Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.558 6.845 6.558 6.804 149,616 +0.31(+4.80%)
May 30, 2006 6.640 6.640 6.353 6.492 201,144 -0.05(-0.75%)
May 26, 2006 6.640 6.640 6.476 6.542 16,314 +0.03(+0.50%)
May 25, 2006 6.369 6.558 6.369 6.509 35,935 +0.15(+2.32%)
May 24, 2006 6.419 6.435 6.287 6.361 123,866 -0.03(-0.51%)
May 23, 2006 6.337 6.435 6.214 6.394 151,581 +0.05(+0.78%)
May 22, 2006 6.304 6.394 6.074 6.345 151,257 -0.29(-4.33%)
May 19, 2006 6.558 6.681 6.476 6.632 28,721 +0.08(+1.25%)
May 18, 2006 6.369 6.640 6.328 6.550 101,193 +0.05(+0.76%)
May 17, 2006 6.394 6.558 6.189 6.501 221,962 +0.07(+1.02%)
May 16, 2006 6.246 6.550 6.074 6.435 114,659 +0.13(+2.08%)
May 15, 2006 6.394 6.419 6.230 6.304 102,565 -0.05(-0.77%)
May 12, 2006 6.443 6.451 6.296 6.353 41,067 -0.04(-0.64%)
May 11, 2006 6.394 6.533 6.246 6.394 91,028 +0.00(+0.00%)
May 10, 2006 6.722 6.722 5.984 6.394 219,512 -0.16(-2.50%)
May 09, 2006 6.476 6.648 6.476 6.558 408,993 +0.20(+3.23%)
May 08, 2006 6.230 6.402 6.189 6.353 202,780 +0.31(+5.16%)
May 05, 2006 5.804 6.050 5.804 6.042 95,719 +0.22(+3.80%)
May 04, 2006 5.943 5.943 5.771 5.820 50,947 -0.01(-0.14%)
May 03, 2006 5.984 5.984 5.812 5.828 66,121 +0.07(+1.14%)
May 02, 2006 5.615 5.812 5.615 5.763 88,475 +0.11(+1.88%)
May 01, 2006 5.533 5.673 5.533 5.656 72,752 +0.13(+2.37%)
Apr 28, 2006 5.492 5.525 5.427 5.525 17,566 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.