Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.816 +0.026 (+0.92%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 74.40 74.40 74.40 74.40 1 +4.00(+5.68%)
May 28, 2002 68.00 73.60 68.00 70.40 650 -0.80(-1.12%)
May 27, 2002 72.00 72.00 65.60 71.20 42 +0.00(+0.00%)
May 24, 2002 72.00 72.00 65.60 71.20 42 +0.00(+0.00%)
May 23, 2002 59.20 65.60 59.20 71.20 2,375 +7.20(+11.25%)
May 22, 2002 59.20 64.00 59.20 64.00 325 -1.60(-2.44%)
May 21, 2002 64.00 68.00 64.00 65.60 100 -5.60(-7.87%)
May 20, 2002 80.00 80.00 64.80 71.20 1,053 +2.40(+3.49%)
May 17, 2002 80.00 80.00 63.20 68.80 317 -5.60(-7.53%)
May 16, 2002 74.40 80.00 72.00 74.40 422 -1.60(-2.11%)
May 15, 2002 77.60 77.60 70.48 76.00 77 -4.00(-5.00%)
May 14, 2002 78.40 80.80 78.40 80.00 168 +0.00(+0.00%)
May 13, 2002 80.00 84.00 77.60 80.00 577 -8.00(-9.09%)
May 10, 2002 82.80 89.60 80.00 88.00 188 +2.40(+2.80%)
May 09, 2002 81.60 88.00 75.20 85.60 143 -4.00(-4.46%)
May 08, 2002 92.80 92.80 84.80 89.60 188 -5.60(-5.88%)
May 07, 2002 91.20 96.00 88.00 95.20 298 -4.80(-4.80%)
May 06, 2002 91.20 102.40 91.20 100.00 211 -3.20(-3.10%)
May 03, 2002 92.80 106.40 89.60 103.20 725 -6.40(-5.84%)
May 02, 2002 109.60 109.60 94.40 109.60 5 +6.40(+6.20%)
May 01, 2002 104.00 104.00 94.40 103.20 5 -7.20(-6.52%)
Apr 30, 2002 111.20 111.20 88.00 110.40 232 -7.20(-6.12%)
Apr 29, 2002 111.20 117.60 111.20 117.60 17 -0.72(-0.61%)
Apr 26, 2002 119.20 122.40 116.00 118.32 18 +3.92(+3.43%)
Apr 25, 2002 114.40 120.00 109.60 114.40 1,785 -7.20(-5.92%)
Apr 24, 2002 120.00 121.60 120.00 121.60 27 +1.60(+1.33%)
Apr 23, 2002 114.40 124.00 114.40 120.00 68 -4.00(-3.23%)
Apr 22, 2002 122.40 128.00 120.00 124.00 187 +0.00(+0.00%)
Apr 19, 2002 116.00 124.00 116.00 124.00 7 -2.40(-1.90%)
Apr 18, 2002 126.40 126.40 126.40 126.40 1 +0.00(+0.00%)
Apr 17, 2002 113.60 126.40 113.60 126.40 6 +2.40(+1.94%)
Apr 16, 2002 124.00 124.00 124.00 124.00 3 +2.40(+1.97%)
Apr 15, 2002 113.60 124.00 113.60 121.60 31 -5.60(-4.40%)
Apr 12, 2002 116.00 127.20 116.00 127.20 42 +6.40(+5.30%)
Apr 11, 2002 112.80 121.60 112.80 120.80 151 -0.80(-0.66%)
Apr 10, 2002 121.60 121.60 121.60 121.60 1 -4.80(-3.80%)
Apr 09, 2002 126.40 126.40 126.40 126.40 0 +0.00(+0.00%)
Apr 08, 2002 112.00 126.40 112.00 126.40 7 -0.80(-0.63%)
Apr 05, 2002 124.00 127.20 124.00 127.20 68 +0.80(+0.63%)
Apr 04, 2002 124.00 126.40 120.00 126.40 55 -1.60(-1.25%)
Apr 03, 2002 124.00 128.00 124.00 128.00 32 -4.80(-3.61%)
Apr 02, 2002 124.00 132.80 124.00 132.80 43 -1.60(-1.19%)
Apr 01, 2002 131.20 134.40 128.00 134.40 107 +3.20(+2.44%)
Mar 29, 2002 121.60 132.00 111.20 131.20 163 +0.00(+0.00%)
Mar 28, 2002 121.60 132.00 111.20 131.20 163 +0.00(+0.00%)
Mar 27, 2002 131.20 131.20 131.20 131.20 0 +0.00(+0.00%)
Mar 26, 2002 125.60 131.20 125.60 131.20 13 -2.40(-1.80%)
Mar 25, 2002 133.60 133.60 133.60 133.60 7 +1.60(+1.21%)
Mar 22, 2002 132.00 132.00 132.00 132.00 3 +0.00(+0.00%)
Mar 21, 2002 132.00 132.00 132.00 132.00 0 +0.00(+0.00%)
Mar 20, 2002 128.00 132.00 124.00 132.00 30 -0.80(-0.60%)
Mar 19, 2002 126.48 133.60 126.48 132.80 37 -0.80(-0.60%)
Mar 18, 2002 128.00 133.60 128.00 133.60 221 +1.60(+1.21%)
Mar 15, 2002 124.00 132.00 120.00 132.00 251 -1.60(-1.20%)
Mar 14, 2002 129.64 133.60 128.00 133.60 293 -2.40(-1.76%)
Mar 13, 2002 129.60 136.00 129.60 136.00 35 +0.00(+0.00%)
Mar 12, 2002 129.60 136.00 129.60 136.00 28 -3.20(-2.30%)
Mar 11, 2002 139.20 139.20 136.00 139.20 90 +0.00(+0.00%)
Mar 08, 2002 130.40 139.20 130.40 139.20 33 +0.00(+0.00%)
Mar 07, 2002 132.00 139.20 132.00 139.20 5 +1.60(+1.16%)
Mar 06, 2002 132.00 140.00 132.00 137.60 88 -1.60(-1.15%)
Mar 05, 2002 139.20 139.20 139.20 139.20 3 -0.80(-0.57%)
Mar 04, 2002 128.00 140.00 128.00 140.00 66 -1.60(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.