Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.202 6.208 6.111 6.167 1,945,736 +0.03(+0.54%)
May 28, 2002 6.277 6.290 6.042 6.134 823,141 -0.12(-1.98%)
May 27, 2002 6.200 6.317 6.139 6.258 1,669,280 +0.00(+0.00%)
May 24, 2002 6.200 6.317 6.139 6.258 1,660,176 +0.07(+1.08%)
May 23, 2002 6.082 6.191 6.082 6.191 996,106 +0.11(+1.87%)
May 22, 2002 6.053 6.131 6.010 6.078 511,708 +0.02(+0.29%)
May 21, 2002 6.113 6.114 5.983 6.060 736,898 -0.04(-0.70%)
May 20, 2002 6.220 6.261 6.103 6.103 1,233,274 -0.11(-1.75%)
May 17, 2002 6.195 6.264 6.156 6.211 1,464,213 +0.00(+0.05%)
May 16, 2002 6.209 6.209 6.156 6.208 855,242 -0.03(-0.47%)
May 15, 2002 6.229 6.291 6.203 6.237 845,660 -0.04(-0.58%)
May 14, 2002 6.155 6.329 6.153 6.274 2,265,793 +0.16(+2.61%)
May 13, 2002 5.999 6.115 5.948 6.114 1,212,192 +0.18(+3.08%)
May 10, 2002 5.949 5.979 5.849 5.932 1,326,704 -0.02(-0.33%)
May 09, 2002 5.937 6.140 5.844 5.951 2,566,685 -0.01(-0.23%)
May 08, 2002 5.767 6.024 5.746 5.965 3,428,636 +0.23(+3.93%)
May 07, 2002 6.037 6.037 5.740 5.740 4,263,755 -0.28(-4.66%)
May 06, 2002 6.137 6.157 6.017 6.020 428,819 -0.14(-2.24%)
May 03, 2002 6.079 6.161 6.061 6.158 962,567 +0.05(+0.85%)
May 02, 2002 6.063 6.219 6.032 6.106 807,329 +0.06(+0.98%)
May 01, 2002 6.043 6.110 5.948 6.046 1,046,893 +0.01(+0.12%)
Apr 30, 2002 5.952 6.096 5.948 6.039 1,287,415 +0.11(+1.92%)
Apr 29, 2002 5.986 6.074 5.895 5.925 713,420 -0.07(-1.18%)
Apr 26, 2002 6.032 6.068 5.990 5.996 877,761 -0.06(-1.05%)
Apr 25, 2002 6.047 6.079 6.021 6.060 812,121 +0.02(+0.38%)
Apr 24, 2002 6.063 6.063 5.990 6.037 1,073,245 +0.00(+0.02%)
Apr 23, 2002 6.068 6.105 6.023 6.036 1,086,182 -0.05(-0.82%)
Apr 22, 2002 6.101 6.136 5.989 6.086 826,494 -0.03(-0.43%)
Apr 19, 2002 6.165 6.209 6.103 6.112 1,015,750 -0.06(-1.03%)
Apr 18, 2002 6.195 6.237 6.169 6.176 1,055,517 -0.02(-0.37%)
Apr 17, 2002 6.195 6.281 6.158 6.199 963,046 -0.04(-0.60%)
Apr 16, 2002 6.075 6.258 6.074 6.236 900,759 +0.18(+3.03%)
Apr 15, 2002 6.220 6.256 6.053 6.053 961,608 -0.17(-2.73%)
Apr 12, 2002 6.126 6.232 6.120 6.223 1,784,270 +0.12(+1.91%)
Apr 11, 2002 6.229 6.235 6.106 6.106 1,546,144 -0.18(-2.90%)
Apr 10, 2002 6.220 6.317 6.157 6.289 1,235,190 +0.09(+1.38%)
Apr 09, 2002 6.182 6.261 6.135 6.203 619,032 +0.03(+0.41%)
Apr 08, 2002 6.204 6.204 6.062 6.177 706,233 -0.05(-0.76%)
Apr 05, 2002 6.209 6.293 6.170 6.225 480,564 +0.04(+0.73%)
Apr 04, 2002 6.119 6.203 6.058 6.180 872,491 +0.03(+0.56%)
Apr 03, 2002 6.241 6.241 6.098 6.146 807,329 -0.09(-1.37%)
Apr 02, 2002 6.298 6.323 6.230 6.231 952,026 -0.09(-1.47%)
Apr 01, 2002 6.366 6.376 6.210 6.324 906,988 -0.04(-0.66%)
Mar 29, 2002 6.323 6.506 6.323 6.366 1,838,891 +0.00(+0.00%)
Mar 28, 2002 6.323 6.506 6.323 6.366 1,838,891 +0.03(+0.48%)
Mar 27, 2002 6.199 6.352 6.199 6.335 873,449 +0.15(+2.50%)
Mar 26, 2002 6.135 6.203 6.070 6.181 1,262,021 +0.04(+0.61%)
Mar 25, 2002 6.251 6.271 6.110 6.143 594,597 -0.11(-1.70%)
Mar 22, 2002 6.246 6.324 6.215 6.250 1,543,269 -0.01(-0.23%)
Mar 21, 2002 6.183 6.303 6.053 6.265 2,200,153 +0.07(+1.09%)
Mar 20, 2002 6.230 6.230 6.094 6.197 1,209,796 -0.06(-0.97%)
Mar 19, 2002 5.988 6.293 5.959 6.257 1,644,365 +0.25(+4.17%)
Mar 18, 2002 6.136 6.198 5.969 6.007 2,071,747 -0.12(-1.94%)
Mar 15, 2002 6.231 6.246 6.089 6.126 1,192,069 +0.01(+0.10%)
Mar 14, 2002 6.098 6.189 6.098 6.119 1,080,432 +0.00(+0.02%)
Mar 13, 2002 6.131 6.150 5.969 6.118 1,526,500 -0.01(-0.12%)
Mar 12, 2002 6.229 6.234 6.113 6.126 1,031,082 -0.14(-2.23%)
Mar 11, 2002 6.334 6.334 6.221 6.266 1,856,139 -0.06(-0.89%)
Mar 08, 2002 6.294 6.373 6.217 6.322 1,107,263 +0.07(+1.14%)
Mar 07, 2002 6.267 6.312 6.173 6.251 964,004 +0.02(+0.25%)
Mar 06, 2002 6.186 6.283 6.111 6.235 1,492,482 +0.07(+1.10%)
Mar 05, 2002 6.209 6.261 6.062 6.167 1,745,940 -0.05(-0.79%)
Mar 04, 2002 6.048 6.217 5.995 6.217 3,074,561 +0.22(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.