Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investors Title Company (NQ: ITIC )

155.00 -2.85 (-1.81%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 125.94 125.94 124.24 124.89 3,877 +0.40(+0.32%)
May 30, 2017 125.35 125.35 124.48 124.48 1,150 +0.33(+0.26%)
May 26, 2017 125.52 126.19 124.16 124.16 1,576 -1.29(-1.03%)
May 25, 2017 125.11 125.45 125.11 125.45 1,715 +0.24(+0.19%)
May 24, 2017 125.29 125.50 125.14 125.21 2,894 -0.05(-0.04%)
May 23, 2017 127.17 127.17 125.26 125.26 3,546 -1.94(-1.53%)
May 22, 2017 126.54 127.30 126.25 127.20 6,431 +0.70(+0.55%)
May 19, 2017 128.49 128.54 125.35 126.51 7,111 -0.75(-0.59%)
May 18, 2017 133.82 133.82 127.26 127.26 4,718 -0.55(-0.43%)
May 17, 2017 127.81 127.81 127.81 127.81 2,018 -1.30(-1.01%)
May 16, 2017 128.22 129.11 127.16 129.11 1,731 +0.89(+0.69%)
May 15, 2017 127.22 128.72 127.22 128.22 3,556 +1.59(+1.26%)
May 12, 2017 126.77 126.77 124.05 126.62 2,170 -0.66(-0.52%)
May 11, 2017 129.00 129.45 127.28 127.28 3,050 -2.06(-1.60%)
May 10, 2017 126.95 130.44 126.95 129.35 8,360 +0.40(+0.31%)
May 09, 2017 120.56 130.97 120.50 128.95 17,413 +9.90(+8.32%)
May 08, 2017 120.46 120.62 118.63 119.05 2,703 -0.21(-0.18%)
May 05, 2017 118.83 120.46 118.41 119.26 4,880 +1.67(+1.42%)
May 04, 2017 118.93 119.53 117.60 117.60 2,809 -0.78(-0.66%)
May 03, 2017 119.95 121.26 118.23 118.37 4,495 -1.55(-1.29%)
May 02, 2017 123.79 123.79 119.92 119.92 3,679 +0.63(+0.53%)
May 01, 2017 119.66 119.66 118.61 119.29 3,264 -0.11(-0.09%)
Apr 28, 2017 118.65 120.57 118.65 119.40 4,180 +2.83(+2.43%)
Apr 27, 2017 119.25 119.26 116.56 116.56 5,345 -2.34(-1.97%)
Apr 26, 2017 114.66 118.97 114.66 118.90 4,330 +3.27(+2.83%)
Apr 25, 2017 112.55 115.63 112.55 115.63 1,897 +3.08(+2.74%)
Apr 24, 2017 111.66 112.55 111.37 112.55 2,455 +3.74(+3.44%)
Apr 21, 2017 108.40 112.10 108.40 108.81 6,597 +0.95(+0.88%)
Apr 20, 2017 107.19 107.93 107.12 107.86 6,046 +1.18(+1.11%)
Apr 19, 2017 107.19 107.22 106.52 106.68 4,430 -0.46(-0.43%)
Apr 18, 2017 107.19 107.19 106.59 107.14 3,291 -0.04(-0.04%)
Apr 17, 2017 106.32 107.19 106.32 107.19 1,718 +1.23(+1.16%)
Apr 13, 2017 106.39 106.56 105.85 105.95 3,486 -0.62(-0.58%)
Apr 12, 2017 106.58 106.58 106.58 106.58 1,494 -0.32(-0.30%)
Apr 11, 2017 106.90 106.90 106.90 106.90 1,152 -0.03(-0.03%)
Apr 10, 2017 106.62 107.19 105.85 106.92 3,733 +1.07(+1.01%)
Apr 07, 2017 104.56 105.85 102.98 105.85 9,035 +2.35(+2.27%)
Apr 06, 2017 104.44 104.44 103.50 103.50 4,694 -0.28(-0.26%)
Apr 05, 2017 104.24 104.65 103.57 103.78 4,818 -0.47(-0.45%)
Apr 04, 2017 104.93 104.93 104.24 104.24 3,627 +0.20(+0.19%)
Apr 03, 2017 107.04 107.04 104.04 104.04 5,901 -1.91(-1.80%)
Mar 31, 2017 106.52 106.52 105.95 105.95 7,376 +0.41(+0.39%)
Mar 30, 2017 106.78 106.78 105.34 105.54 6,172 -0.65(-0.61%)
Mar 29, 2017 105.78 106.79 105.78 106.19 8,278 +0.60(+0.57%)
Mar 28, 2017 103.74 107.19 103.74 105.58 10,242 +2.41(+2.34%)
Mar 27, 2017 99.13 104.39 99.13 103.17 10,560 +4.14(+4.18%)
Mar 24, 2017 89.54 104.38 89.54 99.03 28,414 +9.53(+10.65%)
Mar 23, 2017 85.66 89.91 84.41 89.50 17,086 +4.14(+4.85%)
Mar 22, 2017 85.36 85.36 85.36 85.36 2,925 -0.19(-0.23%)
Mar 21, 2017 86.97 87.33 85.55 85.55 4,531 -1.57(-1.81%)
Mar 20, 2017 85.79 87.68 85.79 87.13 8,049 +1.09(+1.27%)
Mar 17, 2017 85.29 87.62 84.73 86.03 12,181 -0.25(-0.30%)
Mar 16, 2017 87.03 87.74 85.38 86.29 9,651 -0.11(-0.12%)
Mar 15, 2017 88.03 88.26 86.22 86.40 3,743 -1.37(-1.56%)
Mar 14, 2017 89.57 89.57 87.39 87.76 3,954 -1.34(-1.50%)
Mar 13, 2017 89.10 89.17 89.09 89.10 3,464 -1.82(-2.00%)
Mar 10, 2017 91.01 91.01 90.92 90.92 2,725 +0.00(+0.00%)
Mar 09, 2017 91.92 91.92 90.78 90.92 4,333 -0.38(-0.42%)
Mar 08, 2017 91.93 92.44 90.32 91.30 8,363 -0.94(-1.02%)
Mar 07, 2017 92.92 93.17 92.24 92.24 2,726 -0.52(-0.56%)
Mar 06, 2017 92.83 93.11 91.13 92.75 6,430 -0.04(-0.04%)
Mar 03, 2017 94.42 94.98 91.79 92.79 11,594 -1.40(-1.48%)
Mar 02, 2017 94.52 96.82 92.72 94.19 7,254 -0.33(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.