Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primeenergy Cp (NQ: PNRG )

120.93 +9.94 (+8.96%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.350 8.350 8.350 8.350 100 +0.00(+0.00%)
May 28, 2002 8.350 8.350 8.350 8.350 200 +0.00(+0.00%)
May 27, 2002 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
May 24, 2002 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
May 23, 2002 8.350 8.350 8.350 8.350 300 -0.72(-7.94%)
May 22, 2002 9.070 9.070 9.070 9.070 0 +0.00(+0.00%)
May 21, 2002 9.015 9.070 9.005 9.070 800 +0.07(+0.78%)
May 20, 2002 8.600 9.069 8.600 9.000 3,300 +0.99(+12.36%)
May 17, 2002 8.010 8.010 8.010 8.010 0 +0.00(+0.00%)
May 16, 2002 8.010 8.010 8.010 8.010 0 +0.00(+0.00%)
May 15, 2002 8.010 8.010 8.010 8.010 0 +0.00(+0.00%)
May 14, 2002 8.010 8.010 8.010 8.010 0 +0.00(+0.00%)
May 13, 2002 8.010 8.010 8.010 8.010 100 -0.29(-3.49%)
May 10, 2002 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
May 09, 2002 8.300 8.300 8.300 8.300 100 +0.30(+3.75%)
May 08, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 07, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 06, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 03, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 02, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 01, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 30, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 29, 2002 8.000 8.000 8.000 8.000 1,700 -0.03(-0.37%)
Apr 26, 2002 8.369 8.369 8.030 8.030 300 +0.03(+0.37%)
Apr 25, 2002 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Apr 24, 2002 8.000 8.000 8.000 8.000 500 +0.00(+0.00%)
Apr 23, 2002 8.000 8.000 8.000 8.000 100 -0.06(-0.74%)
Apr 22, 2002 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Apr 19, 2002 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Apr 18, 2002 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Apr 17, 2002 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Apr 16, 2002 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Apr 15, 2002 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Apr 12, 2002 8.100 8.100 8.000 8.060 1,600 -0.04(-0.49%)
Apr 11, 2002 8.100 8.100 8.100 8.100 300 +0.09(+1.12%)
Apr 10, 2002 8.010 8.010 8.010 8.010 100 +0.00(+0.00%)
Apr 09, 2002 8.010 8.010 8.010 8.010 200 -0.56(-6.53%)
Apr 08, 2002 8.580 8.580 8.570 8.570 1,100 -0.01(-0.12%)
Apr 05, 2002 8.580 8.580 8.580 8.580 0 +0.00(+0.00%)
Apr 04, 2002 8.580 8.580 8.580 8.580 0 +0.00(+0.00%)
Apr 03, 2002 8.580 8.580 8.580 8.580 0 +0.00(+0.00%)
Apr 02, 2002 8.580 8.580 8.580 8.580 100 +0.57(+7.12%)
Apr 01, 2002 8.010 8.010 8.010 8.010 0 +0.00(+0.00%)
Mar 29, 2002 8.100 8.530 8.010 8.010 3,400 +0.00(+0.00%)
Mar 28, 2002 8.100 8.530 8.010 8.010 3,400 -0.09(-1.11%)
Mar 27, 2002 8.100 8.100 8.100 8.100 3,300 +0.04(+0.50%)
Mar 26, 2002 8.100 8.100 8.060 8.060 2,100 +0.01(+0.12%)
Mar 25, 2002 8.000 8.050 7.990 8.050 3,000 +0.06(+0.75%)
Mar 22, 2002 7.990 7.990 7.990 7.990 0 +0.00(+0.00%)
Mar 21, 2002 7.990 7.990 7.990 7.990 100 -0.11(-1.36%)
Mar 20, 2002 8.100 8.100 8.100 8.100 200 +0.10(+1.25%)
Mar 19, 2002 7.985 8.000 7.985 8.000 1,900 +0.01(+0.13%)
Mar 18, 2002 7.990 7.990 7.990 7.990 100 +0.04(+0.50%)
Mar 15, 2002 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Mar 14, 2002 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Mar 13, 2002 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Mar 12, 2002 7.950 7.950 7.950 7.950 4,000 -0.06(-0.75%)
Mar 11, 2002 7.950 8.010 7.950 8.010 4,000 +0.06(+0.75%)
Mar 08, 2002 7.950 7.950 7.950 7.950 300 +0.00(+0.00%)
Mar 07, 2002 7.950 7.950 7.950 7.950 300 +0.00(+0.00%)
Mar 06, 2002 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Mar 05, 2002 7.950 7.950 7.950 7.950 200 +0.00(+0.00%)
Mar 04, 2002 7.950 7.950 7.950 7.950 100 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.