Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.3300 0.3800 0.3050 0.3600 542,210 +0.02(+7.46%)
May 28, 2015 0.3450 0.3450 0.3250 0.3350 230,972 -0.01(-2.90%)
May 27, 2015 0.3800 0.3800 0.3400 0.3450 327,400 -0.03(-8.00%)
May 26, 2015 0.4000 0.4050 0.3650 0.3750 410,797 -0.03(-6.25%)
May 25, 2015 0.3800 0.4550 0.3800 0.4000 1,517,618 +0.02(+3.90%)
May 22, 2015 0.3150 0.4200 0.3150 0.3850 1,426,814 +0.08(+24.19%)
May 21, 2015 0.2900 0.3150 0.2900 0.3100 222,175 +0.02(+6.90%)
May 20, 2015 0.2850 0.2950 0.2700 0.2900 323,060 +0.01(+1.75%)
May 19, 2015 0.3000 0.3050 0.2800 0.2850 212,307 -0.02(-5.00%)
May 15, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 14, 2015 0.3050 0.3100 0.2900 0.3000 103,050 +0.01(+1.69%)
May 13, 2015 0.3300 0.3300 0.2850 0.2950 313,129 -0.04(-10.61%)
May 12, 2015 0.3350 0.3250 0.3300 126,302 -0.01(-1.49%)
May 11, 2015 0.3450 0.3450 0.3300 0.3350 239,800 -0.01(-2.90%)
May 08, 2015 0.3600 0.3600 0.3400 0.3450 177,732 -0.02(-4.17%)
May 07, 2015 0.3350 0.3600 0.3350 0.3600 228,231 +0.02(+7.46%)
May 06, 2015 0.3550 0.3550 0.3350 0.3350 452,606 -0.02(-5.63%)
May 05, 2015 0.3600 0.3700 0.3550 0.3550 217,526 -0.01(-2.74%)
May 04, 2015 0.3650 0.3700 0.3550 0.3650 112,408 +0.01(+2.82%)
May 01, 2015 0.3500 0.3700 0.3300 0.3550 788,648 -0.03(-7.79%)
Apr 30, 2015 0.4050 0.4100 0.3800 0.3850 235,095 -0.01(-2.53%)
Apr 29, 2015 0.4000 0.4050 0.3800 0.3950 183,447 -0.01(-1.25%)
Apr 28, 2015 0.4200 0.4200 0.4000 0.4000 52,055 -0.01(-2.44%)
Apr 27, 2015 0.4000 0.4200 0.3950 0.4100 150,662 +0.01(+2.50%)
Apr 24, 2015 0.4050 0.4050 0.3900 0.4000 225,369 -0.01(-3.61%)
Apr 23, 2015 0.4100 0.4200 0.3950 0.4150 297,015 +0.01(+1.22%)
Apr 22, 2015 0.4100 0.4200 0.4000 0.4100 68,259 +0.01(+2.50%)
Apr 21, 2015 0.4000 0.4050 0.3900 0.4000 178,737 -0.01(-1.23%)
Apr 20, 2015 0.4200 0.4200 0.3800 0.4050 196,371 -0.01(-2.41%)
Apr 17, 2015 0.4100 0.4200 0.4050 0.4150 127,600 +0.01(+1.22%)
Apr 16, 2015 0.4200 0.4250 0.4100 0.4100 213,628 -0.01(-2.38%)
Apr 15, 2015 0.4100 0.4200 0.4050 0.4200 194,859 +0.00(+0.00%)
Apr 14, 2015 0.4300 0.4300 0.4050 0.4200 369,812 -0.01(-2.33%)
Apr 13, 2015 0.4650 0.4650 0.4200 0.4300 255,500 -0.03(-6.52%)
Apr 10, 2015 0.4500 0.4700 0.4500 0.4600 82,785 +0.01(+1.10%)
Apr 09, 2015 0.4650 0.4650 0.4500 0.4550 101,752 -0.01(-1.09%)
Apr 08, 2015 0.4650 0.4700 0.4450 0.4600 115,922 -0.01(-2.13%)
Apr 07, 2015 0.4400 0.4850 0.4350 0.4700 236,408 +0.00(+1.08%)
Apr 06, 2015 0.4550 0.5000 0.4250 0.4650 383,436 +0.04(+8.14%)
Apr 02, 2015 0.4300 0.4300 0.4300 0 -0.02(-3.37%)
Apr 01, 2015 0.4950 0.5000 0.4400 0.4450 594,634 -0.05(-11.00%)
Mar 31, 2015 0.4100 0.5300 0.3900 0.5000 988,613 +0.09(+21.95%)
Mar 30, 2015 0.4000 0.4200 0.3850 0.4100 220,145 +0.02(+6.49%)
Mar 27, 2015 0.4150 0.4200 0.3800 0.3850 146,192 -0.01(-1.28%)
Mar 26, 2015 0.4000 0.4300 0.3900 0.3900 155,349 +0.01(+1.30%)
Mar 25, 2015 0.3750 0.3950 0.3700 0.3850 104,201 +0.01(+1.32%)
Mar 24, 2015 0.3700 0.3800 0.3650 0.3800 103,074 +0.02(+5.56%)
Mar 23, 2015 0.3550 0.3850 0.3550 0.3600 156,967 -0.01(-2.70%)
Mar 20, 2015 0.3600 0.3750 0.3450 0.3700 139,918 +0.01(+1.37%)
Mar 19, 2015 0.3600 0.3800 0.3550 0.3650 87,960 -0.01(-1.35%)
Mar 18, 2015 0.3750 0.3750 0.3300 0.3700 371,300 -0.02(-5.13%)
Mar 17, 2015 0.4200 0.4400 0.3800 0.3900 95,533 -0.02(-3.70%)
Mar 16, 2015 0.3800 0.4200 0.3800 0.4050 119,964 +0.03(+6.58%)
Mar 13, 2015 0.4000 0.4300 0.3650 0.3800 364,668 -0.02(-5.00%)
Mar 12, 2015 0.4300 0.4400 0.4000 0.4000 498,756 -0.03(-6.98%)
Mar 11, 2015 0.4650 0.4700 0.4000 0.4300 704,694 -0.04(-8.51%)
Mar 10, 2015 0.4800 0.5100 0.4650 0.4700 255,321 -0.03(-6.00%)
Mar 09, 2015 0.5100 0.5200 0.4650 0.5000 450,859 -0.02(-3.85%)
Mar 06, 2015 0.5500 0.5700 0.5100 0.5200 232,746 -0.03(-5.45%)
Mar 05, 2015 0.5600 0.5600 0.5300 0.5500 263,405 -0.03(-5.17%)
Mar 04, 2015 0.5700 0.5800 0.5300 0.5800 361,323 +0.00(+0.00%)
Mar 03, 2015 0.6100 0.6100 0.5700 0.5800 227,214 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.