Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 -0.0100 (-1.92%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.210 2.300 2.210 2.250 15,400 -0.08(-3.43%)
May 30, 2007 2.350 2.350 2.250 2.330 15,200 -0.02(-0.85%)
May 29, 2007 2.330 2.370 2.210 2.350 32,458 +0.14(+6.33%)
May 25, 2007 2.330 2.330 2.210 2.210 2,500 -0.09(-3.91%)
May 24, 2007 2.320 2.320 2.300 2.300 8,200 +0.01(+0.44%)
May 23, 2007 2.260 2.290 2.250 2.290 25,600 +0.10(+4.57%)
May 22, 2007 2.100 2.190 2.070 2.190 25,810 +0.00(+0.00%)
May 21, 2007 2.150 2.200 2.150 2.190 31,910 +0.00(+0.00%)
May 18, 2007 2.150 2.200 2.150 2.190 31,910 -0.01(-0.45%)
May 17, 2007 2.190 2.200 2.190 2.200 38,000 -0.04(-1.79%)
May 16, 2007 2.080 2.240 2.080 2.240 34,901 +0.14(+6.67%)
May 15, 2007 2.260 2.260 2.100 2.100 24,900 +0.02(+0.96%)
May 14, 2007 2.070 2.290 2.070 2.080 10,955 -0.06(-2.80%)
May 11, 2007 2.050 2.140 2.050 2.140 13,100 +0.07(+3.38%)
May 10, 2007 2.100 2.100 2.070 2.070 6,160 -0.03(-1.43%)
May 09, 2007 2.120 2.130 2.100 2.100 23,000 +0.01(+0.48%)
May 08, 2007 2.000 2.090 2.000 2.090 31,467 -0.06(-2.79%)
May 07, 2007 2.090 2.150 2.050 2.150 40,917 +0.10(+4.88%)
May 04, 2007 2.050 2.050 1.950 2.050 20,075 +0.03(+1.49%)
May 03, 2007 2.030 2.030 2.020 2.020 4,000 -0.03(-1.46%)
May 02, 2007 2.000 2.090 2.000 2.050 29,375 +0.05(+2.50%)
May 01, 2007 2.010 2.100 2.000 2.000 5,084 -0.01(-0.50%)
Apr 30, 2007 2.060 2.060 2.010 2.010 20,854 -0.05(-2.43%)
Apr 27, 2007 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Apr 26, 2007 2.060 2.060 2.060 2.060 4,500 +0.00(+0.00%)
Apr 25, 2007 2.100 2.150 2.060 2.060 14,750 +0.00(+0.00%)
Apr 24, 2007 2.120 2.120 2.060 2.060 9,200 -0.04(-1.90%)
Apr 23, 2007 2.100 2.100 2.100 2.100 2,000 -0.05(-2.33%)
Apr 20, 2007 2.150 2.150 2.150 2.150 1,900 +0.10(+4.88%)
Apr 19, 2007 2.100 2.100 2.050 2.050 2,000 -0.10(-4.65%)
Apr 18, 2007 2.120 2.150 2.100 2.150 11,000 +0.00(+0.00%)
Apr 17, 2007 2.150 2.150 2.150 2.150 2,000 +0.12(+5.91%)
Apr 16, 2007 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Apr 13, 2007 2.030 2.030 2.030 2.030 500 -0.02(-0.98%)
Apr 12, 2007 2.050 2.050 2.050 2.050 5,000 +0.02(+0.99%)
Apr 11, 2007 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Apr 10, 2007 2.030 2.030 2.030 2.030 364 -0.02(-0.98%)
Apr 09, 2007 2.090 2.150 2.050 2.050 4,000 +0.00(+0.00%)
Apr 05, 2007 2.050 2.050 2.050 2.050 2,044 +0.00(+0.00%)
Apr 04, 2007 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 03, 2007 2.090 2.100 2.050 2.050 34,350 -0.19(-8.48%)
Apr 02, 2007 2.100 2.240 2.100 2.240 4,300 +0.19(+9.27%)
Mar 30, 2007 2.200 2.200 2.040 2.050 19,500 +0.00(+0.00%)
Mar 29, 2007 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 28, 2007 2.100 2.100 2.050 2.050 9,300 -0.01(-0.49%)
Mar 27, 2007 2.100 2.100 2.060 2.060 11,434 -0.07(-3.29%)
Mar 26, 2007 2.200 2.290 2.130 2.130 56,200 +0.04(+1.91%)
Mar 23, 2007 2.100 2.100 2.090 2.090 44,200 +0.07(+3.47%)
Mar 22, 2007 2.020 2.020 2.020 2.020 35 +0.00(+0.00%)
Mar 21, 2007 2.100 2.300 2.020 2.020 39,690 -0.08(-3.81%)
Mar 20, 2007 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Mar 19, 2007 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Mar 16, 2007 2.110 2.110 2.100 2.100 3,050 -0.05(-2.33%)
Mar 15, 2007 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 14, 2007 2.300 2.340 2.100 2.150 25,900 -0.05(-2.27%)
Mar 13, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 12, 2007 2.290 2.300 2.200 2.200 11,010 +0.00(+0.00%)
Mar 09, 2007 2.200 2.200 2.200 2.200 3,000 -0.26(-10.57%)
Mar 08, 2007 2.140 2.460 2.140 2.460 9,150 +0.31(+14.42%)
Mar 07, 2007 2.170 2.170 2.150 2.150 10,200 -0.07(-3.15%)
Mar 06, 2007 2.150 2.220 2.150 2.220 4,500 +0.11(+5.21%)
Mar 05, 2007 2.210 2.210 2.100 2.110 10,300 +0.01(+0.48%)
Mar 02, 2007 2.100 2.100 2.100 2.100 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.