Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 -0.0100 (-1.92%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.2600 0.2600 0.2600 0.2600 1,800 +0.00(+0.00%)
May 28, 2009 0.2600 0.2600 0.2600 0.2600 1,800 -0.02(-7.14%)
May 27, 2009 0.2950 0.2950 0.2700 0.2800 31,031 +0.03(+9.80%)
May 26, 2009 0.2800 0.2800 0.2550 0.2550 22,500 -0.05(-17.74%)
May 25, 2009 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 22, 2009 0.3100 0.3100 0.3100 0.3100 2,000 +0.04(+14.81%)
May 21, 2009 0.3200 0.3200 0.2700 0.2700 29,500 +0.00(+0.00%)
May 20, 2009 0.3300 0.3300 0.2700 0.2700 59,000 -0.04(-12.90%)
May 19, 2009 0.3200 0.3200 0.3100 0.3100 6,700 +0.00(+0.00%)
May 15, 2009 0.2900 0.3300 0.2900 0.3100 39,217 +0.04(+14.81%)
May 14, 2009 0.2650 0.2700 0.2650 0.2700 15,000 +0.02(+8.00%)
May 13, 2009 0.2600 0.2600 0.2400 0.2500 47,500 +0.02(+8.70%)
May 12, 2009 0.2900 0.2900 0.2300 0.2300 18,047 -0.07(-23.33%)
May 11, 2009 0.3000 0.3000 0.3000 0.3000 26,000 +0.01(+1.69%)
May 08, 2009 0.2950 0.2950 0.2700 0.2950 13,213 +0.02(+9.26%)
May 07, 2009 0.3100 0.3100 0.2400 0.2700 167,208 +0.00(+0.00%)
May 06, 2009 0.1900 0.2700 0.1900 0.2700 95,500 +0.09(+50.00%)
May 05, 2009 0.1800 0.1800 0.1800 0.1800 12,908 +0.00(+0.00%)
May 04, 2009 0.1800 0.1800 0.1800 0.1800 138,925 +0.00(+0.00%)
May 01, 2009 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Apr 30, 2009 0.1700 0.1800 0.1700 0.1800 16,000 +0.01(+5.88%)
Apr 29, 2009 0.1700 0.1700 0.1700 0.1700 18,000 -0.01(-5.56%)
Apr 28, 2009 0.1800 0.1800 0.1800 0.1800 11,000 +0.01(+5.88%)
Apr 27, 2009 0.1700 0.1700 0.1650 0.1700 10,364 +0.00(+0.00%)
Apr 24, 2009 0.1700 0.1700 0.1650 0.1700 10,364 +0.00(+0.00%)
Apr 23, 2009 0.1700 0.1700 0.1600 0.1700 36,500 +0.00(+0.00%)
Apr 22, 2009 0.1800 0.1800 0.1700 0.1700 59,400 -0.01(-5.56%)
Apr 21, 2009 0.1800 0.1800 0.1800 0.1800 9,500 +0.01(+5.88%)
Apr 17, 2009 0.1700 0.1700 0.1700 0.1700 31,000 +0.00(+0.00%)
Apr 15, 2009 0.1700 0.1700 0.1700 0.1700 37,500 +0.00(+0.00%)
Apr 13, 2009 0.1700 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Apr 09, 2009 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+9.09%)
Apr 08, 2009 0.1700 0.1700 0.1600 0.1650 13,000 -0.01(-2.94%)
Apr 06, 2009 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Apr 03, 2009 0.1500 0.1700 0.1500 0.1700 2,500 +0.01(+6.25%)
Apr 02, 2009 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Apr 01, 2009 0.1600 0.1600 0.1400 0.1600 33,000 +0.02(+14.29%)
Mar 30, 2009 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Mar 26, 2009 0.1600 0.1700 0.1550 0.1700 43,845 +0.01(+6.25%)
Mar 25, 2009 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Mar 24, 2009 0.1450 0.1650 0.1450 0.1650 18,000 +0.02(+10.00%)
Mar 20, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 19, 2009 0.1500 0.1800 0.1500 0.1500 50,300 -0.02(-11.76%)
Mar 18, 2009 0.1800 0.1800 0.1700 0.1700 87,774 +0.00(+0.00%)
Mar 16, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 13, 2009 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Mar 12, 2009 0.1700 0.1700 0.1700 0.1700 59,000 +0.00(+0.00%)
Mar 11, 2009 0.1700 0.1700 0.1700 0.1700 389,000 +0.01(+6.25%)
Mar 10, 2009 0.1600 0.1600 0.1600 0.1600 11,437 +0.00(+0.00%)
Mar 09, 2009 0.1700 0.1700 0.1600 0.1600 1,064 -0.01(-5.88%)
Mar 06, 2009 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Mar 05, 2009 0.1800 0.1800 0.1700 0.1700 122,000 +0.01(+3.03%)
Mar 04, 2009 0.1850 0.1900 0.1650 0.1650 42,457 +0.03(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.