Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 -0.0100 (-1.92%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.8500 0.8500 0.7800 0.8000 94,940 -0.05(-5.88%)
May 20, 2011 0.8400 0.8500 0.8100 0.8500 94,438 +0.02(+2.41%)
May 19, 2011 0.8500 0.8500 0.8200 0.8300 129,200 -0.02(-2.35%)
May 18, 2011 0.8200 0.8500 0.8000 0.8500 152,388 +0.03(+3.66%)
May 17, 2011 0.8500 0.8500 0.7600 0.8200 453,750 -0.03(-3.53%)
May 16, 2011 0.8700 0.9000 0.8500 0.8500 143,682 -0.05(-5.56%)
May 13, 2011 0.9300 0.9300 0.8800 0.9000 64,520 -0.02(-2.17%)
May 12, 2011 0.9200 0.9200 0.8700 0.9200 160,710 +0.02(+2.22%)
May 11, 2011 0.8600 0.9400 0.8000 0.9000 483,696 +0.04(+4.65%)
May 10, 2011 1.010 1.010 0.8600 0.8600 988,441 -0.15(-14.85%)
May 09, 2011 1.040 1.050 1.000 1.010 116,041 +0.01(+1.00%)
May 06, 2011 0.9500 1.020 0.9500 1.000 132,835 +0.02(+2.04%)
May 05, 2011 1.000 1.000 0.9600 0.9800 125,650 -0.03(-2.97%)
May 04, 2011 1.020 1.030 0.9500 1.010 346,450 -0.03(-2.88%)
May 03, 2011 1.020 1.070 1.000 1.040 504,123 -0.02(-1.89%)
May 02, 2011 1.100 1.070 1.060 1.060 375,904 -0.04(-3.64%)
Apr 29, 2011 1.070 1.100 1.070 1.100 148,300 +0.03(+2.80%)
Apr 28, 2011 1.080 1.090 1.070 1.070 63,400 -0.01(-0.93%)
Apr 27, 2011 1.090 1.100 1.080 1.080 55,121 -0.02(-1.82%)
Apr 26, 2011 1.090 1.100 1.070 1.100 61,956 +0.03(+2.80%)
Apr 25, 2011 1.090 1.090 1.070 1.070 122,580 +0.00(+0.00%)
Apr 21, 2011 1.070 1.100 1.070 1.070 151,179 -0.05(-4.46%)
Apr 20, 2011 1.080 1.120 1.060 1.120 156,390 +0.02(+1.82%)
Apr 19, 2011 1.110 1.130 1.100 1.100 320,790 -0.04(-3.51%)
Apr 18, 2011 1.150 1.150 1.110 1.140 304,351 -0.03(-2.56%)
Apr 15, 2011 1.180 1.180 1.150 1.170 150,914 -0.01(-0.85%)
Apr 14, 2011 1.170 1.180 1.140 1.180 249,749 +0.01(+0.85%)
Apr 13, 2011 1.200 1.200 1.160 1.170 369,876 -0.01(-0.85%)
Apr 12, 2011 1.180 1.190 1.130 1.180 1,445,162 +0.01(+0.85%)
Apr 11, 2011 1.100 1.170 1.100 1.170 262,756 +0.05(+4.46%)
Apr 08, 2011 1.140 1.150 1.100 1.120 261,330 +0.00(+0.00%)
Apr 07, 2011 1.120 1.160 1.120 1.120 341,080 +0.00(+0.00%)
Apr 06, 2011 1.060 1.130 1.060 1.120 235,769 +0.06(+5.66%)
Apr 05, 2011 1.100 1.100 1.050 1.060 367,698 -0.04(-3.64%)
Apr 04, 2011 1.170 1.180 1.100 1.100 356,042 -0.07(-5.98%)
Apr 01, 2011 1.180 1.190 1.170 1.170 134,100 -0.02(-1.68%)
Mar 31, 2011 1.200 1.200 1.170 1.190 129,084 +0.00(+0.00%)
Mar 30, 2011 1.200 1.200 1.160 1.190 213,528 +0.00(+0.00%)
Mar 29, 2011 1.210 1.210 1.150 1.190 588,060 -0.01(-0.83%)
Mar 28, 2011 1.200 1.240 1.180 1.200 931,229 +0.04(+3.45%)
Mar 25, 2011 1.130 1.180 1.120 1.160 306,679 +0.04(+3.57%)
Mar 24, 2011 1.160 1.180 1.090 1.120 321,378 -0.01(-0.88%)
Mar 23, 2011 1.030 1.140 1.020 1.130 543,855 +0.06(+5.61%)
Mar 22, 2011 1.090 1.090 0.9800 1.070 1,159,915 -0.02(-1.83%)
Mar 21, 2011 1.110 1.090 1.070 1.090 530,087 -0.01(-0.91%)
Mar 18, 2011 1.250 1.250 1.040 1.100 2,077,447 -0.08(-6.78%)
Mar 17, 2011 0.9600 1.230 0.9600 1.180 3,921,072 +0.23(+24.21%)
Mar 16, 2011 0.9300 0.9800 0.9100 0.9500 820,351 +0.04(+4.40%)
Mar 15, 2011 0.8500 0.9500 0.8000 0.9100 1,313,396 +0.03(+3.41%)
Mar 14, 2011 0.7600 0.8800 0.7600 0.8800 1,739,120 +0.15(+20.55%)
Mar 11, 2011 0.6000 0.7400 0.6000 0.7300 459,020 +0.11(+17.74%)
Mar 10, 2011 0.6700 0.6700 0.6000 0.6200 630,671 -0.04(-6.06%)
Mar 09, 2011 0.6800 0.7000 0.6600 0.6600 353,141 -0.03(-4.35%)
Mar 08, 2011 0.7400 0.7400 0.6600 0.6900 615,273 -0.03(-4.17%)
Mar 07, 2011 0.7200 0.7400 0.7200 0.7200 98,900 -0.01(-1.37%)
Mar 04, 2011 0.7300 0.7500 0.7200 0.7300 140,750 -0.01(-1.35%)
Mar 03, 2011 0.7400 0.7600 0.7300 0.7400 175,045 -0.02(-2.63%)
Mar 02, 2011 0.7600 0.7700 0.7500 0.7600 131,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.