Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.4950 -0.0050 (-1.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.7900 0.8000 0.7400 0.7600 7,696,782 -0.06(-7.32%)
May 28, 2020 0.8100 0.8200 0.7900 0.8200 340,203 +0.00(+0.00%)
May 27, 2020 0.8000 0.8200 0.7900 0.8200 598,291 +0.04(+5.13%)
May 26, 2020 0.8100 0.8200 0.7800 0.7800 728,889 +0.00(+0.00%)
May 25, 2020 0.8400 0.8400 0.7800 0.7800 732,940 -0.03(-3.70%)
May 22, 2020 0.8600 0.8600 0.8100 0.8100 1,235,299 -0.06(-6.90%)
May 21, 2020 0.8900 0.8900 0.8500 0.8700 543,987 +0.02(+2.35%)
May 20, 2020 0.8500 0.8900 0.8400 0.8500 1,700,841 +0.03(+3.66%)
May 19, 2020 0.7400 0.8500 0.7300 0.8200 4,554,371 +0.11(+15.49%)
May 15, 2020 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
May 14, 2020 0.7300 0.7500 0.7000 0.7200 607,643 -0.01(-1.37%)
May 13, 2020 0.7700 0.7800 0.7000 0.7300 1,073,012 -0.05(-6.41%)
May 12, 2020 0.8000 0.8000 0.7800 0.7800 420,566 -0.01(-1.27%)
May 11, 2020 0.8200 0.8200 0.7800 0.7900 671,056 -0.03(-3.66%)
May 08, 2020 0.7900 0.8500 0.7900 0.8200 558,238 +0.02(+2.50%)
May 07, 2020 0.8400 0.8500 0.7900 0.8000 1,056,420 -0.05(-5.88%)
May 06, 2020 0.8800 0.8800 0.8500 0.8500 245,931 -0.01(-1.16%)
May 05, 2020 0.9300 0.9300 0.8600 0.8600 497,437 -0.01(-1.15%)
May 04, 2020 0.8600 0.8900 0.8100 0.8700 504,031 +0.00(+0.00%)
May 01, 2020 0.8800 0.8900 0.8500 0.8700 580,233 -0.06(-6.45%)
Apr 30, 2020 0.9700 0.9700 0.8900 0.9300 2,604,218 -0.03(-3.12%)
Apr 29, 2020 0.9200 0.9600 0.8700 0.9600 1,408,849 +0.10(+11.63%)
Apr 28, 2020 0.7700 0.8600 0.7600 0.8600 930,283 +0.11(+14.67%)
Apr 27, 2020 0.7300 0.7500 0.7100 0.7500 357,093 +0.03(+4.17%)
Apr 24, 2020 0.7400 0.7400 0.7000 0.7200 332,181 -0.01(-1.37%)
Apr 23, 2020 0.7000 0.7400 0.6900 0.7300 807,100 +0.06(+8.96%)
Apr 22, 2020 0.6800 0.7000 0.6700 0.6700 604,135 -0.01(-1.47%)
Apr 21, 2020 0.6700 0.6900 0.6600 0.6800 324,648 +0.01(+1.49%)
Apr 20, 2020 0.6500 0.6800 0.6200 0.6700 893,702 +0.04(+6.35%)
Apr 17, 2020 0.6400 0.6600 0.6000 0.6300 2,789,493 +0.02(+3.28%)
Apr 16, 2020 0.6500 0.6600 0.6000 0.6100 1,915,675 -0.01(-1.61%)
Apr 15, 2020 0.6900 0.6900 0.6200 0.6200 1,509,062 -0.08(-11.43%)
Apr 14, 2020 0.6900 0.7400 0.6900 0.7000 611,802 +0.02(+2.94%)
Apr 13, 2020 0.7000 0.7000 0.6500 0.6800 308,817 -0.01(-1.45%)
Apr 09, 2020 0.6900 0.6900 0.6900 0 +0.03(+4.55%)
Apr 08, 2020 0.6500 0.6700 0.6200 0.6600 1,188,651 +0.03(+4.76%)
Apr 07, 2020 0.6300 0.6500 0.6200 0.6300 1,020,698 +0.02(+3.28%)
Apr 06, 2020 0.6300 0.6400 0.6100 0.6100 856,596 +0.00(+0.00%)
Apr 03, 2020 0.6100 0.6300 0.5800 0.6100 1,331,681 -0.02(-3.17%)
Apr 02, 2020 0.6200 0.6300 0.6100 0.6300 581,757 +0.02(+3.28%)
Apr 01, 2020 0.6400 0.6500 0.6000 0.6100 935,574 -0.02(-3.17%)
Mar 31, 2020 0.6200 0.6800 0.6100 0.6300 2,229,016 -0.01(-1.56%)
Mar 30, 2020 0.6100 0.6400 0.6000 0.6400 853,225 +0.03(+4.92%)
Mar 27, 2020 0.6400 0.6500 0.6000 0.6100 1,003,508 -0.05(-7.58%)
Mar 26, 2020 0.6800 0.7100 0.6400 0.6600 1,285,715 +0.01(+1.54%)
Mar 25, 2020 0.6300 0.6900 0.6000 0.6500 1,307,781 +0.04(+6.56%)
Mar 24, 2020 0.6300 0.6400 0.5900 0.6100 775,960 +0.01(+1.67%)
Mar 23, 2020 0.6400 0.6600 0.5800 0.6000 641,509 -0.09(-13.04%)
Mar 20, 2020 0.7200 0.7300 0.6500 0.6900 1,223,541 +0.04(+6.15%)
Mar 19, 2020 0.6800 0.6900 0.6100 0.6500 1,016,758 -0.02(-2.99%)
Mar 18, 2020 0.7300 0.7400 0.6100 0.6700 1,376,879 -0.07(-9.46%)
Mar 17, 2020 0.7200 0.7900 0.7000 0.7400 957,871 +0.03(+4.23%)
Mar 16, 2020 0.7400 0.7700 0.6800 0.7100 1,648,937 -0.07(-8.97%)
Mar 13, 2020 0.7400 0.7800 0.7000 0.7800 1,518,786 +0.05(+6.85%)
Mar 12, 2020 0.8000 0.8000 0.7100 0.7300 1,530,588 -0.15(-17.05%)
Mar 11, 2020 0.9500 0.9600 0.8700 0.8800 1,048,702 -0.11(-11.11%)
Mar 10, 2020 0.9400 0.9900 0.8700 0.9900 1,898,852 +0.08(+8.79%)
Mar 09, 2020 1.000 1.000 0.8800 0.9100 2,251,649 -0.10(-9.90%)
Mar 06, 2020 1.060 1.060 1.000 1.010 962,409 -0.04(-3.81%)
Mar 05, 2020 1.130 1.130 1.040 1.050 1,182,595 -0.09(-7.89%)
Mar 04, 2020 1.160 1.160 1.110 1.140 862,768 +0.02(+1.79%)
Mar 03, 2020 1.140 1.150 1.090 1.120 832,933 +0.03(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.