Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (TSX: WDO )

11.12 -0.27 (-2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.710 2.750 2.700 2.750 10,206 +0.05(+1.85%)
May 20, 2011 2.650 2.720 2.650 2.700 208,498 +0.09(+3.45%)
May 19, 2011 2.660 2.660 2.560 2.610 13,260 -0.04(-1.51%)
May 18, 2011 2.490 2.650 2.490 2.650 60,123 +0.16(+6.43%)
May 17, 2011 2.540 2.540 2.470 2.490 47,146 -0.04(-1.58%)
May 16, 2011 2.550 2.610 2.440 2.530 122,420 -0.07(-2.69%)
May 13, 2011 2.660 2.660 2.580 2.600 50,574 -0.02(-0.76%)
May 12, 2011 2.590 2.640 2.580 2.620 26,412 +0.02(+0.77%)
May 11, 2011 2.650 2.650 2.600 2.600 19,349 -0.05(-1.89%)
May 10, 2011 2.730 2.730 2.620 2.650 99,797 -0.02(-0.75%)
May 09, 2011 2.700 2.760 2.630 2.670 82,727 +0.04(+1.52%)
May 06, 2011 2.670 2.700 2.600 2.630 83,055 +0.01(+0.38%)
May 05, 2011 2.780 2.780 2.610 2.620 186,229 -0.16(-5.76%)
May 04, 2011 2.910 2.910 2.780 2.780 85,590 -0.06(-2.11%)
May 03, 2011 2.930 2.930 2.800 2.840 79,035 -0.08(-2.74%)
May 02, 2011 2.950 2.940 2.920 2.920 123,383 -0.01(-0.34%)
Apr 29, 2011 2.850 2.980 2.850 2.930 78,844 -0.01(-0.34%)
Apr 28, 2011 3.000 3.020 2.900 2.940 269,154 -0.04(-1.34%)
Apr 27, 2011 2.800 2.980 2.800 2.980 114,304 +0.17(+6.05%)
Apr 26, 2011 2.810 2.850 2.770 2.810 215,047 +0.00(+0.00%)
Apr 25, 2011 2.750 2.870 2.730 2.810 352,009 +0.16(+6.04%)
Apr 21, 2011 2.680 2.690 2.650 2.650 65,292 -0.03(-1.12%)
Apr 20, 2011 2.710 2.740 2.620 2.680 48,125 +0.00(+0.00%)
Apr 19, 2011 2.680 2.690 2.650 2.680 80,050 +0.00(+0.00%)
Apr 18, 2011 2.660 2.720 2.650 2.680 111,359 -0.05(-1.83%)
Apr 15, 2011 2.800 2.820 2.720 2.730 68,350 -0.06(-2.15%)
Apr 14, 2011 2.690 2.790 2.690 2.790 56,535 +0.05(+1.82%)
Apr 13, 2011 2.680 2.740 2.600 2.740 84,350 +0.07(+2.62%)
Apr 12, 2011 2.640 2.680 2.640 2.670 930,560 +0.04(+1.52%)
Apr 11, 2011 2.710 2.710 2.620 2.630 32,300 -0.08(-2.95%)
Apr 08, 2011 2.720 2.750 2.700 2.710 50,675 +0.01(+0.37%)
Apr 07, 2011 2.700 2.720 2.690 2.700 45,500 -0.01(-0.37%)
Apr 06, 2011 2.730 2.730 2.650 2.710 41,085 -0.01(-0.37%)
Apr 05, 2011 2.670 2.740 2.640 2.720 69,325 +0.03(+1.12%)
Apr 04, 2011 2.680 2.700 2.670 2.690 13,059 +0.00(+0.00%)
Apr 01, 2011 2.700 2.700 2.680 2.690 378,313 -0.05(-1.82%)
Mar 31, 2011 2.730 2.750 2.680 2.740 63,359 +0.05(+1.86%)
Mar 30, 2011 2.700 2.720 2.670 2.690 250,100 +0.01(+0.37%)
Mar 29, 2011 2.590 2.700 2.580 2.680 76,884 -0.01(-0.37%)
Mar 28, 2011 2.720 2.720 2.670 2.690 30,670 -0.03(-1.10%)
Mar 25, 2011 2.710 2.730 2.710 2.720 25,162 -0.01(-0.37%)
Mar 24, 2011 2.750 2.750 2.680 2.730 103,560 +0.00(+0.00%)
Mar 23, 2011 2.670 2.750 2.650 2.730 612,937 +0.03(+1.11%)
Mar 22, 2011 2.620 2.700 2.620 2.700 50,605 +0.05(+1.89%)
Mar 21, 2011 2.600 2.690 2.630 2.650 63,337 +0.05(+1.92%)
Mar 18, 2011 2.560 2.650 2.550 2.600 23,025 +0.06(+2.36%)
Mar 17, 2011 2.510 2.620 2.510 2.540 57,838 -0.05(-1.93%)
Mar 16, 2011 2.480 2.640 2.480 2.590 64,295 +0.07(+2.78%)
Mar 15, 2011 2.520 2.520 2.440 2.520 106,603 -0.05(-1.95%)
Mar 14, 2011 2.590 2.610 2.550 2.570 72,135 -0.04(-1.53%)
Mar 11, 2011 2.590 2.640 2.590 2.610 22,130 +0.02(+0.77%)
Mar 10, 2011 2.650 2.650 2.590 2.590 480,519 -0.10(-3.72%)
Mar 09, 2011 2.700 2.700 2.600 2.690 86,425 -0.01(-0.37%)
Mar 08, 2011 2.740 2.740 2.680 2.700 63,313 -0.01(-0.37%)
Mar 07, 2011 2.700 2.750 2.680 2.710 170,100 +0.03(+1.12%)
Mar 04, 2011 2.680 2.720 2.680 2.680 94,255 +0.00(+0.00%)
Mar 03, 2011 2.700 2.720 2.660 2.680 134,484 -0.02(-0.74%)
Mar 02, 2011 2.740 2.740 2.670 2.700 66,004 -0.04(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.