Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (TSX: WDO )

11.12 -0.27 (-2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.130 1.150 1.100 1.100 104,073 +0.00(+0.00%)
May 28, 2015 1.100 1.120 1.100 1.100 41,754 -0.04(-3.51%)
May 27, 2015 1.110 1.140 1.100 1.140 24,007 +0.00(+0.00%)
May 26, 2015 1.100 1.150 1.090 1.140 17,300 +0.03(+2.70%)
May 25, 2015 1.110 1.140 1.110 1.110 89,874 +0.00(+0.00%)
May 22, 2015 1.150 1.150 1.110 1.110 11,100 -0.02(-1.77%)
May 21, 2015 1.110 1.140 1.110 1.130 19,555 +0.02(+1.80%)
May 20, 2015 1.120 1.120 1.100 1.110 24,100 +0.00(+0.00%)
May 19, 2015 1.130 1.130 1.100 1.110 37,732 -0.03(-2.63%)
May 15, 2015 1.140 1.140 1.140 0 -0.01(-0.87%)
May 14, 2015 1.170 1.170 1.130 1.150 531,210 -0.02(-1.71%)
May 13, 2015 1.170 1.180 1.150 1.170 25,400 +0.03(+2.63%)
May 12, 2015 1.150 1.160 1.140 1.140 9,100 +0.00(+0.00%)
May 11, 2015 1.150 1.160 1.140 1.140 9,800 -0.03(-2.56%)
May 08, 2015 1.140 1.200 1.140 1.170 72,600 +0.03(+2.63%)
May 07, 2015 1.160 1.160 1.140 1.140 3,100 -0.01(-0.87%)
May 06, 2015 1.190 1.190 1.140 1.150 20,600 -0.02(-1.71%)
May 05, 2015 1.140 1.190 1.140 1.170 35,850 +0.04(+3.54%)
May 04, 2015 1.130 1.170 1.130 1.130 15,136 +0.00(+0.00%)
May 01, 2015 1.140 1.150 1.130 1.130 30,430 -0.02(-1.74%)
Apr 30, 2015 1.190 1.190 1.150 1.150 67,450 -0.06(-4.96%)
Apr 29, 2015 1.150 1.210 1.150 1.210 60,151 +0.06(+5.22%)
Apr 28, 2015 1.160 1.190 1.140 1.150 23,050 -0.02(-1.71%)
Apr 27, 2015 1.170 1.210 1.130 1.170 43,110 +0.02(+1.74%)
Apr 24, 2015 1.140 1.150 1.120 1.150 19,110 +0.01(+0.88%)
Apr 23, 2015 1.140 1.200 1.140 1.140 56,909 -0.01(-0.87%)
Apr 22, 2015 1.150 1.150 1.140 1.150 9,650 +0.00(+0.00%)
Apr 21, 2015 1.130 1.150 1.130 1.150 20,000 +0.00(+0.00%)
Apr 20, 2015 1.140 1.160 1.120 1.150 23,824 -0.04(-3.36%)
Apr 17, 2015 1.150 1.190 1.140 1.190 73,444 -0.01(-0.83%)
Apr 16, 2015 1.160 1.200 1.160 1.200 20,102 +0.03(+2.56%)
Apr 15, 2015 1.160 1.200 1.160 1.170 19,750 -0.02(-1.68%)
Apr 14, 2015 1.160 1.190 1.160 1.190 8,260 +0.01(+0.85%)
Apr 13, 2015 1.150 1.180 1.140 1.180 23,507 +0.03(+2.61%)
Apr 10, 2015 1.170 1.170 1.130 1.150 25,379 -0.04(-3.36%)
Apr 09, 2015 1.140 1.190 1.140 1.190 13,760 +0.05(+4.39%)
Apr 08, 2015 1.130 1.150 1.130 1.140 16,050 +0.00(+0.00%)
Apr 07, 2015 1.150 1.180 1.140 1.140 27,588 -0.01(-0.87%)
Apr 06, 2015 1.140 1.180 1.140 1.150 40,379 +0.03(+2.68%)
Apr 02, 2015 1.120 1.120 1.120 0 -0.09(-7.44%)
Apr 01, 2015 1.170 1.220 1.140 1.210 101,951 +0.06(+5.22%)
Mar 31, 2015 1.140 1.160 1.120 1.150 89,592 +0.03(+2.68%)
Mar 30, 2015 1.170 1.190 1.120 1.120 37,695 -0.05(-4.27%)
Mar 27, 2015 1.170 1.180 1.140 1.170 45,600 +0.03(+2.63%)
Mar 26, 2015 1.170 1.180 1.130 1.140 23,400 -0.05(-4.20%)
Mar 25, 2015 1.120 1.190 1.120 1.190 79,948 +0.11(+10.19%)
Mar 24, 2015 1.170 1.180 1.080 1.080 100,289 -0.06(-5.26%)
Mar 23, 2015 1.090 1.140 1.090 1.140 117,179 +0.05(+4.59%)
Mar 20, 2015 1.120 1.120 1.090 1.090 20,660 -0.03(-2.68%)
Mar 19, 2015 1.090 1.120 1.070 1.120 39,950 +0.02(+1.82%)
Mar 18, 2015 1.020 1.120 1.000 1.100 166,850 +0.09(+8.91%)
Mar 17, 2015 1.030 1.030 1.000 1.010 142,199 -0.07(-6.48%)
Mar 16, 2015 1.090 1.120 1.030 1.080 38,520 -0.02(-1.82%)
Mar 13, 2015 1.120 1.120 1.100 1.100 133,700 -0.05(-4.35%)
Mar 12, 2015 1.230 1.230 1.150 1.150 36,700 +0.00(+0.00%)
Mar 11, 2015 1.100 1.150 1.100 1.150 30,920 +0.02(+1.77%)
Mar 10, 2015 1.100 1.130 1.100 1.130 24,300 +0.02(+1.80%)
Mar 09, 2015 1.140 1.160 1.100 1.110 114,222 -0.03(-2.63%)
Mar 06, 2015 1.200 1.200 1.140 1.140 87,065 -0.12(-9.52%)
Mar 05, 2015 1.200 1.260 1.150 1.260 225,702 +0.06(+5.00%)
Mar 04, 2015 1.210 1.100 1.200 163,835 +0.00(+0.00%)
Mar 03, 2015 1.250 1.250 1.190 1.200 80,500 -0.08(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.