Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (TSX: WDO )

11.12 -0.27 (-2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.650 1.730 1.640 1.730 433,254 +0.08(+4.85%)
May 30, 2016 1.590 1.650 1.570 1.650 104,300 +0.00(+0.00%)
May 27, 2016 1.670 1.740 1.650 1.650 555,040 -0.03(-1.79%)
May 26, 2016 1.620 1.700 1.610 1.680 450,440 +0.07(+4.35%)
May 25, 2016 1.640 1.640 1.590 1.610 588,450 -0.03(-1.83%)
May 24, 2016 1.640 1.660 1.590 1.640 630,725 -0.02(-1.20%)
May 20, 2016 1.660 1.660 1.660 0 +0.07(+4.40%)
May 19, 2016 1.550 1.600 1.520 1.590 569,635 +0.04(+2.58%)
May 18, 2016 1.650 1.690 1.540 1.550 786,549 -0.14(-8.28%)
May 17, 2016 1.600 1.700 1.590 1.690 537,819 +0.08(+4.97%)
May 16, 2016 1.680 1.710 1.470 1.610 1,262,274 -0.07(-4.17%)
May 13, 2016 1.660 1.690 1.610 1.680 206,500 -0.02(-1.18%)
May 12, 2016 1.670 1.710 1.640 1.700 114,630 +0.03(+1.80%)
May 11, 2016 1.630 1.710 1.610 1.670 241,044 +0.04(+2.45%)
May 10, 2016 1.630 1.660 1.590 1.630 294,835 +0.00(+0.00%)
May 09, 2016 1.680 1.720 1.610 1.630 305,200 -0.11(-6.32%)
May 06, 2016 1.600 1.750 1.580 1.740 955,694 +0.17(+10.83%)
May 05, 2016 1.560 1.600 1.550 1.570 124,850 +0.03(+1.95%)
May 04, 2016 1.640 1.640 1.500 1.540 468,390 -0.07(-4.35%)
May 03, 2016 1.610 1.690 1.590 1.610 342,785 -0.03(-1.83%)
May 02, 2016 1.710 1.720 1.610 1.640 378,823 -0.06(-3.53%)
Apr 29, 2016 1.690 1.770 1.690 1.700 1,678,837 +0.03(+1.80%)
Apr 28, 2016 1.710 1.710 1.650 1.670 157,800 +0.01(+0.60%)
Apr 27, 2016 1.630 1.720 1.620 1.660 594,181 +0.03(+1.84%)
Apr 26, 2016 1.620 1.630 1.610 1.630 114,925 +0.02(+1.24%)
Apr 25, 2016 1.630 1.640 1.610 1.610 179,565 -0.02(-1.23%)
Apr 22, 2016 1.620 1.640 1.620 1.630 236,957 +0.01(+0.62%)
Apr 21, 2016 1.630 1.630 1.620 1.620 132,715 +0.01(+0.62%)
Apr 20, 2016 1.620 1.630 1.600 1.610 153,559 -0.02(-1.23%)
Apr 19, 2016 1.610 1.630 1.600 1.630 467,200 +0.05(+3.16%)
Apr 18, 2016 1.610 1.610 1.530 1.580 240,650 -0.03(-1.86%)
Apr 15, 2016 1.610 1.640 1.540 1.610 255,100 +0.01(+0.63%)
Apr 14, 2016 1.670 1.670 1.590 1.600 191,940 -0.03(-1.84%)
Apr 13, 2016 1.700 1.700 1.600 1.630 586,500 -0.07(-4.12%)
Apr 12, 2016 1.760 1.760 1.690 1.700 478,385 -0.08(-4.49%)
Apr 11, 2016 1.720 1.780 1.690 1.780 430,828 +0.07(+4.09%)
Apr 08, 2016 1.730 1.740 1.710 1.710 37,285 -0.01(-0.58%)
Apr 07, 2016 1.690 1.750 1.690 1.720 827,965 +0.10(+6.17%)
Apr 06, 2016 1.740 1.760 1.590 1.620 213,100 -0.08(-4.71%)
Apr 05, 2016 1.650 1.740 1.650 1.700 612,210 +0.05(+3.03%)
Apr 04, 2016 1.670 1.670 1.600 1.650 230,497 +0.00(+0.00%)
Apr 01, 2016 1.590 1.650 1.550 1.650 492,601 -0.04(-2.37%)
Mar 31, 2016 1.650 1.700 1.580 1.690 849,888 +0.12(+7.64%)
Mar 30, 2016 1.580 1.610 1.510 1.570 1,118,870 -0.09(-5.42%)
Mar 29, 2016 1.620 1.700 1.600 1.660 220,884 +0.05(+3.11%)
Mar 28, 2016 1.690 1.690 1.610 1.610 187,000 -0.04(-2.42%)
Mar 24, 2016 1.650 1.650 1.650 0 -0.03(-1.79%)
Mar 23, 2016 1.720 1.720 1.660 1.680 148,092 -0.02(-1.18%)
Mar 22, 2016 1.760 1.760 1.690 1.700 734,332 -0.07(-3.95%)
Mar 21, 2016 1.740 1.770 1.720 1.770 208,218 +0.04(+2.31%)
Mar 18, 2016 1.750 1.770 1.730 1.730 259,400 -0.02(-1.14%)
Mar 17, 2016 1.760 1.770 1.740 1.750 697,552 +0.03(+1.74%)
Mar 16, 2016 1.640 1.750 1.630 1.720 242,002 +0.10(+6.17%)
Mar 15, 2016 1.680 1.680 1.570 1.620 323,785 -0.06(-3.57%)
Mar 14, 2016 1.770 1.770 1.670 1.680 54,210 -0.04(-2.33%)
Mar 11, 2016 1.760 1.760 1.690 1.720 620,207 -0.01(-0.58%)
Mar 10, 2016 1.790 1.800 1.720 1.730 401,545 -0.05(-2.81%)
Mar 09, 2016 1.690 1.780 1.670 1.780 1,412,295 +0.07(+4.09%)
Mar 08, 2016 1.770 1.820 1.700 1.710 699,860 -0.03(-1.72%)
Mar 07, 2016 1.690 1.750 1.690 1.740 322,300 +0.06(+3.57%)
Mar 04, 2016 1.700 1.730 1.660 1.680 1,680,908 -0.02(-1.18%)
Mar 03, 2016 1.670 1.740 1.660 1.700 483,240 +0.04(+2.41%)
Mar 02, 2016 1.660 1.670 1.630 1.660 171,470 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.