Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (TSX: WDO )

11.12 -0.27 (-2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.090 3.230 3.050 3.130 438,275 +0.06(+1.95%)
May 30, 2017 3.090 3.140 3.020 3.070 288,972 -0.04(-1.29%)
May 29, 2017 3.140 3.140 3.050 3.110 68,080 -0.01(-0.32%)
May 26, 2017 3.180 3.180 3.110 3.120 169,422 -0.03(-0.95%)
May 25, 2017 3.190 3.210 3.130 3.150 199,287 -0.06(-1.87%)
May 24, 2017 3.110 3.290 3.020 3.210 401,884 +0.10(+3.22%)
May 23, 2017 3.330 3.330 3.080 3.110 417,267 -0.22(-6.61%)
May 19, 2017 3.330 3.380 3.240 3.330 1,000,534 +0.02(+0.60%)
May 18, 2017 3.380 3.400 3.280 3.310 375,700 -0.09(-2.65%)
May 17, 2017 3.410 3.650 3.300 3.400 1,161,920 +0.00(+0.00%)
May 16, 2017 3.400 3.420 3.330 3.400 326,429 +0.01(+0.29%)
May 15, 2017 3.490 3.500 3.360 3.390 391,384 -0.03(-0.88%)
May 12, 2017 3.360 3.490 3.330 3.420 376,004 +0.12(+3.64%)
May 11, 2017 3.020 3.350 3.010 3.300 491,377 +0.30(+10.00%)
May 10, 2017 3.090 3.090 2.970 3.000 402,231 -0.06(-1.96%)
May 09, 2017 3.160 3.170 3.010 3.060 433,914 -0.13(-4.08%)
May 08, 2017 3.230 3.230 3.070 3.190 278,571 -0.04(-1.24%)
May 05, 2017 3.020 3.260 3.020 3.230 369,237 +0.24(+8.03%)
May 04, 2017 3.150 3.150 2.950 2.990 494,860 -0.28(-8.56%)
May 03, 2017 3.250 3.330 3.200 3.270 364,102 +0.00(+0.00%)
May 02, 2017 3.250 3.310 3.200 3.270 309,379 +0.01(+0.31%)
May 01, 2017 3.390 3.390 3.180 3.260 419,444 -0.13(-3.83%)
Apr 28, 2017 3.420 3.480 3.380 3.390 332,945 +0.00(+0.00%)
Apr 27, 2017 3.420 3.500 3.280 3.390 644,302 -0.04(-1.17%)
Apr 26, 2017 3.300 3.530 3.250 3.430 726,131 +0.12(+3.63%)
Apr 25, 2017 3.450 3.450 3.180 3.310 1,008,932 -0.19(-5.43%)
Apr 24, 2017 3.550 3.560 3.450 3.500 509,704 -0.09(-2.51%)
Apr 21, 2017 3.620 3.660 3.550 3.590 442,647 -0.02(-0.55%)
Apr 20, 2017 3.640 3.650 3.550 3.610 440,271 -0.03(-0.82%)
Apr 19, 2017 3.690 3.700 3.520 3.640 917,739 -0.07(-1.89%)
Apr 18, 2017 3.700 3.750 3.610 3.710 956,206 -0.01(-0.27%)
Apr 17, 2017 3.890 3.890 3.650 3.720 811,907 -0.14(-3.63%)
Apr 13, 2017 3.920 3.920 3.750 3.860 780,561 -0.06(-1.53%)
Apr 12, 2017 3.800 3.930 3.740 3.920 1,056,015 +0.13(+3.43%)
Apr 11, 2017 3.670 3.790 3.625 3.790 754,097 +0.18(+4.99%)
Apr 10, 2017 3.530 3.620 3.480 3.610 616,159 +0.09(+2.56%)
Apr 07, 2017 3.750 3.760 3.500 3.520 460,866 -0.16(-4.35%)
Apr 06, 2017 3.740 3.740 3.600 3.680 248,261 -0.07(-1.87%)
Apr 05, 2017 3.840 3.840 3.580 3.750 614,134 -0.15(-3.85%)
Apr 04, 2017 3.970 3.970 3.830 3.900 529,493 -0.07(-1.76%)
Apr 03, 2017 4.000 4.050 3.930 3.970 274,392 -0.05(-1.24%)
Mar 31, 2017 3.980 4.140 3.980 4.020 447,407 +0.04(+1.01%)
Mar 30, 2017 3.970 4.030 3.920 3.980 370,668 -0.03(-0.75%)
Mar 29, 2017 4.030 4.045 3.980 4.010 233,995 -0.02(-0.50%)
Mar 28, 2017 4.120 4.180 3.930 4.030 549,643 -0.10(-2.42%)
Mar 27, 2017 4.000 4.150 3.960 4.130 1,586,548 +0.21(+5.36%)
Mar 24, 2017 4.060 4.070 3.870 3.920 1,303,726 -0.14(-3.45%)
Mar 23, 2017 4.160 4.200 3.980 4.060 990,034 -0.09(-2.17%)
Mar 22, 2017 4.200 4.240 4.110 4.150 379,999 -0.06(-1.43%)
Mar 21, 2017 4.250 4.300 4.180 4.210 867,575 -0.03(-0.71%)
Mar 20, 2017 4.260 4.320 4.130 4.240 3,528,893 -0.16(-3.64%)
Mar 17, 2017 4.110 4.400 3.740 4.400 22,944,832 +0.30(+7.32%)
Mar 16, 2017 4.120 4.120 4.025 4.100 1,102,528 +0.05(+1.23%)
Mar 15, 2017 3.920 4.120 3.860 4.050 1,622,902 +0.20(+5.19%)
Mar 14, 2017 3.900 4.020 3.780 3.850 1,170,604 +0.00(+0.00%)
Mar 13, 2017 4.080 3.840 3.850 1,775,762 -0.04(-1.03%)
Mar 10, 2017 3.790 4.000 3.780 3.890 1,127,688 +0.13(+3.46%)
Mar 09, 2017 3.810 3.840 3.690 3.760 923,572 -0.09(-2.34%)
Mar 08, 2017 3.780 3.930 3.780 3.850 1,110,991 +0.01(+0.26%)
Mar 07, 2017 3.820 3.980 3.780 3.840 1,198,581 -0.05(-1.29%)
Mar 06, 2017 3.840 3.915 3.680 3.890 953,898 +0.06(+1.57%)
Mar 03, 2017 3.780 3.950 3.770 3.830 583,100 -0.01(-0.26%)
Mar 02, 2017 3.860 3.975 3.770 3.840 989,418 -0.12(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.