Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (TSX: WDO )

11.12 -0.27 (-2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.250 2.260 2.210 2.230 302,533 -0.01(-0.45%)
May 30, 2018 2.270 2.290 2.220 2.240 345,185 -0.03(-1.32%)
May 29, 2018 2.180 2.300 2.180 2.270 992,628 +0.10(+4.61%)
May 28, 2018 2.220 2.230 2.160 2.170 145,500 -0.04(-1.81%)
May 25, 2018 2.150 2.230 2.150 2.210 595,512 +0.07(+3.27%)
May 24, 2018 2.080 2.180 2.080 2.140 524,757 +0.07(+3.38%)
May 23, 2018 2.020 2.090 2.020 2.070 377,755 +0.06(+2.99%)
May 22, 2018 2.020 2.050 1.990 2.010 274,883 +0.00(+0.00%)
May 18, 2018 2.010 2.010 2.010 0 +0.02(+1.01%)
May 17, 2018 1.900 2.000 1.900 1.990 450,278 +0.11(+5.85%)
May 16, 2018 1.870 1.900 1.860 1.880 94,980 +0.01(+0.53%)
May 15, 2018 1.870 1.890 1.840 1.870 263,510 -0.02(-1.06%)
May 14, 2018 1.900 1.960 1.880 1.890 209,063 -0.02(-1.05%)
May 11, 2018 1.920 1.930 1.910 1.910 94,601 -0.01(-0.52%)
May 10, 2018 1.890 1.920 1.865 1.920 274,634 +0.03(+1.59%)
May 09, 2018 1.860 1.910 1.860 1.890 206,898 +0.02(+1.07%)
May 08, 2018 1.880 1.910 1.860 1.870 172,186 -0.01(-0.53%)
May 07, 2018 1.880 1.900 1.880 1.880 86,106 +0.00(+0.00%)
May 04, 2018 1.940 1.965 1.860 1.880 180,052 -0.06(-3.09%)
May 03, 2018 1.920 1.970 1.920 1.940 265,738 +0.03(+1.57%)
May 02, 2018 1.900 1.960 1.900 1.910 425,054 +0.01(+0.53%)
May 01, 2018 1.890 1.910 1.870 1.900 197,043 +0.01(+0.53%)
Apr 30, 2018 1.880 1.900 1.860 1.890 225,380 -0.02(-1.05%)
Apr 27, 2018 1.910 1.920 1.900 1.910 88,900 +0.00(+0.00%)
Apr 26, 2018 1.900 1.920 1.875 1.910 332,030 -0.01(-0.52%)
Apr 25, 2018 1.930 2.000 1.900 1.920 393,500 -0.02(-1.03%)
Apr 24, 2018 1.970 1.970 1.920 1.940 355,250 -0.02(-1.02%)
Apr 23, 2018 1.970 1.970 1.950 1.960 164,833 -0.04(-2.00%)
Apr 20, 2018 2.000 2.000 1.980 2.000 300,861 -0.01(-0.50%)
Apr 19, 2018 2.050 2.060 1.980 2.010 412,973 -0.05(-2.43%)
Apr 18, 2018 2.050 2.080 2.030 2.060 831,165 +0.02(+0.98%)
Apr 17, 2018 2.000 2.050 1.980 2.040 558,386 +0.04(+2.00%)
Apr 16, 2018 2.010 2.020 1.980 2.000 694,135 +0.00(+0.00%)
Apr 13, 2018 1.970 2.030 1.970 2.000 609,452 +0.04(+2.04%)
Apr 12, 2018 1.990 1.990 1.950 1.960 429,800 -0.02(-1.01%)
Apr 11, 2018 2.030 2.070 1.950 1.980 1,545,413 -0.04(-1.98%)
Apr 10, 2018 2.030 2.040 1.990 2.020 777,835 +0.01(+0.50%)
Apr 09, 2018 2.000 2.040 2.000 2.010 298,711 +0.00(+0.00%)
Apr 06, 2018 2.030 2.050 2.010 2.010 333,572 -0.02(-0.99%)
Apr 05, 2018 2.000 2.040 1.970 2.030 440,905 +0.03(+1.50%)
Apr 04, 2018 2.000 2.050 2.000 2.000 873,652 +0.02(+1.01%)
Apr 03, 2018 2.010 2.010 1.950 1.980 802,995 -0.03(-1.49%)
Apr 02, 2018 2.000 2.040 1.960 2.010 598,390 +0.05(+2.55%)
Mar 29, 2018 1.960 1.960 1.960 0 +0.05(+2.62%)
Mar 28, 2018 1.910 1.920 1.850 1.910 3,517,603 +0.00(+0.00%)
Mar 27, 2018 1.950 1.970 1.910 1.910 297,276 -0.09(-4.50%)
Mar 26, 2018 1.990 2.030 1.935 2.000 693,092 +0.04(+2.04%)
Mar 23, 2018 1.900 2.010 1.880 1.960 747,377 +0.10(+5.38%)
Mar 22, 2018 1.860 1.880 1.810 1.860 328,192 +0.02(+1.09%)
Mar 21, 2018 1.790 1.840 1.770 1.840 398,861 +0.06(+3.37%)
Mar 20, 2018 1.740 1.780 1.740 1.780 106,456 +0.03(+1.71%)
Mar 19, 2018 1.760 1.790 1.750 1.750 175,841 +0.00(+0.00%)
Mar 16, 2018 1.730 1.800 1.710 1.750 705,572 +0.02(+1.16%)
Mar 15, 2018 1.730 1.740 1.710 1.730 112,505 +0.00(+0.00%)
Mar 14, 2018 1.780 1.780 1.720 1.730 227,919 -0.05(-2.81%)
Mar 13, 2018 1.820 1.820 1.730 1.780 244,606 +0.00(+0.00%)
Mar 12, 2018 1.720 1.790 1.710 1.780 155,688 +0.05(+2.89%)
Mar 09, 2018 1.830 1.830 1.710 1.730 130,448 +0.00(+0.00%)
Mar 08, 2018 1.770 1.780 1.720 1.730 168,027 -0.05(-2.81%)
Mar 07, 2018 1.820 1.820 1.750 1.780 219,239 -0.03(-1.66%)
Mar 06, 2018 1.800 1.880 1.790 1.810 313,912 +0.03(+1.69%)
Mar 05, 2018 1.890 1.890 1.770 1.780 227,768 -0.07(-3.78%)
Mar 02, 2018 1.890 1.920 1.830 1.850 168,483 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.