Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (TSX: CXB )

2.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 2.090 2.130 2.080 2.130 164,891 +0.02(+0.95%)
May 28, 2021 2.060 2.130 2.050 2.110 414,760 +0.02(+0.96%)
May 27, 2021 2.020 2.090 1.980 2.090 750,321 +0.07(+3.47%)
May 26, 2021 2.050 2.120 2.000 2.020 361,528 -0.03(-1.46%)
May 25, 2021 2.050 2.080 2.010 2.050 378,625 +0.00(+0.00%)
May 21, 2021 2.050 2.050 2.050 0 -0.02(-0.97%)
May 20, 2021 2.100 2.140 2.050 2.070 415,639 +0.00(+0.00%)
May 19, 2021 2.010 2.100 1.990 2.070 840,162 +0.06(+2.99%)
May 18, 2021 2.070 2.070 1.990 2.010 609,852 -0.02(-0.99%)
May 17, 2021 2.000 2.050 1.990 2.030 416,731 +0.04(+2.01%)
May 14, 2021 1.920 2.010 1.890 1.990 527,626 +0.10(+5.29%)
May 13, 2021 1.920 1.950 1.890 1.890 270,500 -0.06(-3.08%)
May 12, 2021 2.000 2.010 1.910 1.950 228,454 -0.05(-2.50%)
May 11, 2021 1.960 2.010 1.880 2.000 442,270 +0.00(+0.00%)
May 10, 2021 2.000 2.030 1.990 2.000 397,664 +0.00(+0.00%)
May 07, 2021 2.020 2.080 2.000 2.000 317,151 +0.00(+0.00%)
May 06, 2021 1.990 2.040 1.970 2.000 545,999 +0.04(+2.04%)
May 05, 2021 2.000 2.010 1.910 1.960 460,829 -0.04(-2.00%)
May 04, 2021 2.080 2.090 1.950 2.000 611,417 -0.06(-2.91%)
May 03, 2021 2.080 2.170 2.040 2.060 480,110 +0.05(+2.49%)
Apr 30, 2021 2.010 2.040 1.960 2.010 743,655 -0.02(-0.99%)
Apr 29, 2021 2.040 2.040 1.960 2.030 429,255 +0.01(+0.50%)
Apr 28, 2021 2.030 2.030 1.940 2.020 256,353 +0.00(+0.00%)
Apr 27, 2021 2.070 2.090 2.020 2.020 234,410 -0.06(-2.88%)
Apr 26, 2021 2.060 2.110 2.030 2.080 335,934 +0.03(+1.46%)
Apr 23, 2021 2.100 2.110 2.050 2.050 271,110 -0.05(-2.38%)
Apr 22, 2021 2.140 2.170 2.070 2.100 629,797 -0.07(-3.23%)
Apr 21, 2021 1.980 2.170 1.980 2.170 1,523,876 +0.19(+9.60%)
Apr 20, 2021 1.920 1.980 1.920 1.980 405,602 +0.06(+3.13%)
Apr 19, 2021 1.960 1.970 1.890 1.920 919,372 -0.05(-2.54%)
Apr 16, 2021 1.940 1.970 1.920 1.970 454,140 +0.06(+3.14%)
Apr 15, 2021 1.820 1.910 1.820 1.910 726,794 +0.11(+6.11%)
Apr 14, 2021 1.820 1.830 1.780 1.800 351,542 -0.03(-1.64%)
Apr 13, 2021 1.820 1.850 1.760 1.830 490,652 +0.06(+3.39%)
Apr 12, 2021 1.820 1.850 1.720 1.770 573,257 -0.05(-2.75%)
Apr 09, 2021 1.800 1.850 1.770 1.820 490,731 -0.02(-1.09%)
Apr 08, 2021 1.760 1.840 1.750 1.840 336,510 +0.11(+6.36%)
Apr 07, 2021 1.830 1.840 1.730 1.730 655,347 -0.11(-5.98%)
Apr 06, 2021 1.810 1.850 1.770 1.840 475,101 +0.03(+1.66%)
Apr 05, 2021 1.750 1.820 1.720 1.810 864,141 +0.08(+4.62%)
Apr 01, 2021 1.730 1.730 1.730 0 +0.11(+6.79%)
Mar 31, 2021 1.550 1.650 1.550 1.620 502,275 +0.07(+4.52%)
Mar 30, 2021 1.560 1.570 1.510 1.550 304,851 -0.04(-2.52%)
Mar 29, 2021 1.540 1.630 1.510 1.590 736,271 +0.06(+3.92%)
Mar 26, 2021 1.500 1.540 1.490 1.530 131,900 +0.05(+3.38%)
Mar 25, 2021 1.480 1.510 1.470 1.480 190,340 -0.02(-1.33%)
Mar 24, 2021 1.530 1.560 1.490 1.500 133,591 -0.02(-1.32%)
Mar 23, 2021 1.590 1.600 1.520 1.520 277,506 -0.08(-5.00%)
Mar 22, 2021 1.640 1.650 1.600 1.600 186,272 -0.04(-2.44%)
Mar 19, 2021 1.600 1.660 1.600 1.640 391,750 +0.03(+1.86%)
Mar 18, 2021 1.660 1.690 1.600 1.610 627,068 -0.08(-4.73%)
Mar 17, 2021 1.590 1.700 1.550 1.690 762,605 +0.09(+5.62%)
Mar 16, 2021 1.660 1.660 1.550 1.600 476,768 -0.02(-1.23%)
Mar 15, 2021 1.500 1.630 1.490 1.620 841,133 +0.13(+8.72%)
Mar 12, 2021 1.490 1.500 1.460 1.490 514,477 -0.01(-0.67%)
Mar 11, 2021 1.500 1.510 1.470 1.500 250,041 +0.00(+0.00%)
Mar 10, 2021 1.550 1.550 1.500 1.500 485,903 -0.06(-3.85%)
Mar 09, 2021 1.570 1.570 1.500 1.560 415,235 +0.08(+5.41%)
Mar 08, 2021 1.470 1.530 1.410 1.480 624,915 +0.00(+0.00%)
Mar 05, 2021 1.500 1.500 1.370 1.480 590,045 +0.03(+2.07%)
Mar 04, 2021 1.460 1.510 1.400 1.450 545,984 -0.01(-0.68%)
Mar 03, 2021 1.500 1.550 1.430 1.460 804,567 -0.14(-8.75%)
Mar 02, 2021 1.510 1.630 1.360 1.600 1,882,325 +0.11(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.