Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSX: TI )

0.3250 +0.0250 (+8.33%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4500 0.5000 0.4500 0.5000 9,500 +0.04(+8.70%)
May 30, 2019 0.4600 0.4600 0.4600 0.4600 5,140 -0.03(-6.12%)
May 29, 2019 0.4900 0.4900 0.4900 0.4900 6,000 -0.01(-2.00%)
May 27, 2019 0.5000 0.5000 0.5000 0 +0.07(+16.28%)
May 24, 2019 0.4400 0.4400 0.4300 0.4300 23,571 -0.01(-2.27%)
May 23, 2019 0.4200 0.4400 0.4100 0.4400 27,500 -0.01(-2.22%)
May 22, 2019 0.4000 0.4500 0.4000 0.4500 386,316 +0.02(+4.65%)
May 21, 2019 0.4300 0.4300 0.4100 0.4300 52,000 -0.02(-4.44%)
May 17, 2019 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
May 16, 2019 0.5000 0.5400 0.4900 0.4900 184,000 -0.06(-10.91%)
May 14, 2019 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
May 13, 2019 0.4700 0.5400 0.4700 0.5400 32,044 +0.06(+12.50%)
May 09, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 08, 2019 0.4900 0.4900 0.4800 0.4800 6,500 +0.00(+0.00%)
May 07, 2019 0.4900 0.4900 0.4800 0.4800 44,000 -0.02(-4.00%)
May 06, 2019 0.5000 0.5000 0.4900 0.5000 40,000 +0.00(+0.00%)
May 03, 2019 0.5200 0.5200 0.5000 0.5000 29,500 -0.02(-3.85%)
May 02, 2019 0.5200 0.5200 0.5200 0.5200 2,500 +0.00(+0.00%)
May 01, 2019 0.5200 0.5200 0.5200 0.5200 3,500 +0.02(+4.00%)
Apr 29, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 26, 2019 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Apr 25, 2019 0.5200 0.5400 0.5000 0.5000 20,192 -0.03(-5.66%)
Apr 24, 2019 0.5100 0.5300 0.5100 0.5300 24,630 +0.06(+12.77%)
Apr 23, 2019 0.4700 0.4700 0.4700 0.4700 14,000 +0.03(+6.82%)
Apr 22, 2019 0.4400 0.4400 0.4400 0.4400 5,000 -0.02(-4.35%)
Apr 18, 2019 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Apr 17, 2019 0.4500 0.4800 0.4400 0.4400 83,999 -0.01(-2.22%)
Apr 16, 2019 0.4900 0.4900 0.4400 0.4500 137,500 -0.04(-8.16%)
Apr 15, 2019 0.5200 0.5200 0.4900 0.4900 33,550 -0.04(-7.55%)
Apr 12, 2019 0.5800 0.5800 0.5300 0.5300 19,500 -0.07(-11.67%)
Apr 11, 2019 0.6000 0.6000 0.5500 0.6000 20,999 +0.00(+0.00%)
Apr 09, 2019 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Apr 08, 2019 0.5800 0.5800 0.5800 0.5800 4,090 +0.03(+5.45%)
Apr 05, 2019 0.6000 0.6000 0.5000 0.5500 77,747 -0.05(-8.33%)
Apr 04, 2019 0.6000 0.6000 0.6000 0.6000 7,400 +0.00(+0.00%)
Apr 03, 2019 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Apr 02, 2019 0.6000 0.6000 0.5900 0.6000 19,500 +0.00(+0.00%)
Apr 01, 2019 0.6000 0.6000 0.6000 0.6000 12,500 +0.00(+0.00%)
Mar 28, 2019 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Mar 27, 2019 0.6000 0.6000 0.5500 0.5700 59,200 -0.03(-5.00%)
Mar 26, 2019 0.6200 0.6200 0.6000 0.6000 21,500 -0.03(-4.76%)
Mar 25, 2019 0.6300 0.6300 0.6200 0.6300 62,225 -0.01(-1.56%)
Mar 22, 2019 0.6400 0.6400 0.6400 0.6400 4,753 +0.01(+1.59%)
Mar 19, 2019 0.6300 0.6300 0.6300 0 -0.03(-4.55%)
Mar 18, 2019 0.6500 0.6700 0.6500 0.6600 23,599 +0.03(+4.76%)
Mar 15, 2019 0.6500 0.6500 0.5900 0.6300 122,430 -0.02(-3.08%)
Mar 14, 2019 0.6600 0.6600 0.6400 0.6500 18,100 +0.00(+0.00%)
Mar 13, 2019 0.6400 0.6700 0.6400 0.6500 18,000 +0.01(+1.56%)
Mar 12, 2019 0.6900 0.7000 0.6400 0.6400 241,639 -0.06(-8.57%)
Mar 11, 2019 0.7100 0.7200 0.6700 0.7000 82,675 -0.05(-6.67%)
Mar 08, 2019 0.8000 0.8000 0.7000 0.7500 81,000 -0.05(-6.25%)
Mar 07, 2019 0.8000 0.8000 0.8000 0.8000 1,800 +0.00(+0.00%)
Mar 06, 2019 0.8000 0.8000 0.8000 0.8000 1,800 +0.04(+5.26%)
Mar 05, 2019 0.7900 0.7900 0.7400 0.7600 12,800 +0.01(+1.33%)
Mar 04, 2019 0.7700 0.7700 0.7500 0.7500 16,570 -0.07(-8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.