Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Healthcare Leaders Income ETF (TSX: HHL )

8.380 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.790 7.850 7.740 7.850 111,138 +0.07(+0.90%)
May 30, 2023 7.850 7.850 7.760 7.780 268,121 -0.14(-1.77%)
May 29, 2023 7.900 7.940 7.890 7.920 108,544 +0.04(+0.51%)
May 26, 2023 7.920 7.960 7.870 7.880 222,909 -0.01(-0.13%)
May 25, 2023 7.980 7.980 7.850 7.890 222,962 -0.08(-1.00%)
May 24, 2023 8.010 8.010 7.960 7.970 197,458 -0.05(-0.62%)
May 23, 2023 8.120 8.120 8.010 8.020 216,844 -0.10(-1.23%)
May 19, 2023 8.120 0 +0.04(+0.50%)
May 18, 2023 8.070 8.080 8.020 8.080 89,295 -0.02(-0.25%)
May 17, 2023 8.140 8.140 8.020 8.100 97,610 +0.00(+0.00%)
May 16, 2023 8.160 8.160 8.100 8.100 92,506 -0.06(-0.74%)
May 15, 2023 8.140 8.170 8.140 8.160 72,302 +0.01(+0.12%)
May 12, 2023 8.190 8.200 8.130 8.150 157,414 -0.02(-0.24%)
May 11, 2023 8.190 8.190 8.130 8.170 58,957 -0.03(-0.37%)
May 10, 2023 8.210 8.220 8.160 8.200 126,125 +0.00(+0.00%)
May 09, 2023 8.230 8.230 8.190 8.200 130,791 -0.03(-0.36%)
May 08, 2023 8.270 8.270 8.200 8.230 58,076 -0.01(-0.12%)
May 05, 2023 8.220 8.260 8.190 8.240 109,050 +0.07(+0.86%)
May 04, 2023 8.220 8.220 8.150 8.170 121,377 -0.08(-0.97%)
May 03, 2023 8.280 8.300 8.230 8.250 76,332 +0.01(+0.12%)
May 02, 2023 8.280 8.300 8.190 8.240 81,039 -0.03(-0.36%)
May 01, 2023 8.230 8.300 8.210 8.270 75,826 +0.05(+0.61%)
Apr 28, 2023 8.180 8.240 8.150 8.220 76,761 +0.05(+0.61%)
Apr 27, 2023 8.160 8.170 8.060 8.170 151,087 -0.03(-0.37%)
Apr 26, 2023 8.280 8.280 8.150 8.200 193,515 -0.10(-1.20%)
Apr 25, 2023 8.340 8.370 8.280 8.300 142,552 -0.04(-0.48%)
Apr 24, 2023 8.300 8.340 8.300 8.340 92,854 +0.04(+0.48%)
Apr 21, 2023 8.270 8.320 8.270 8.300 170,918 +0.04(+0.48%)
Apr 20, 2023 8.260 8.270 8.240 8.260 66,179 -0.03(-0.36%)
Apr 19, 2023 8.230 8.310 8.230 8.290 114,078 +0.07(+0.85%)
Apr 18, 2023 8.260 8.280 8.220 8.220 122,057 -0.03(-0.36%)
Apr 17, 2023 8.280 8.280 8.230 8.250 84,209 -0.01(-0.12%)
Apr 14, 2023 8.310 8.310 8.230 8.260 57,367 -0.04(-0.48%)
Apr 13, 2023 8.250 8.310 8.230 8.300 169,740 +0.09(+1.10%)
Apr 12, 2023 8.220 8.270 8.210 8.210 258,143 +0.02(+0.24%)
Apr 11, 2023 8.190 8.230 8.190 8.190 144,014 +0.02(+0.24%)
Apr 10, 2023 8.150 8.190 8.110 8.170 156,812 -0.01(-0.12%)
Apr 06, 2023 8.180 0 +0.03(+0.37%)
Apr 05, 2023 8.060 8.180 8.060 8.150 209,043 +0.12(+1.49%)
Apr 04, 2023 8.050 8.090 8.020 8.030 124,169 -0.02(-0.25%)
Apr 03, 2023 7.980 8.050 7.950 8.050 201,363 +0.08(+1.00%)
Mar 31, 2023 7.900 7.980 7.900 7.970 181,663 +0.07(+0.89%)
Mar 30, 2023 7.910 7.910 7.870 7.900 68,993 -0.03(-0.38%)
Mar 29, 2023 7.950 7.950 7.900 7.930 132,077 +0.01(+0.13%)
Mar 28, 2023 7.960 7.960 7.900 7.920 71,120 -0.03(-0.38%)
Mar 27, 2023 7.930 7.990 7.930 7.950 86,188 +0.07(+0.89%)
Mar 24, 2023 7.770 7.910 7.770 7.880 95,345 +0.08(+1.03%)
Mar 23, 2023 7.800 7.870 7.750 7.800 76,614 +0.02(+0.26%)
Mar 22, 2023 7.880 7.900 7.780 7.780 146,730 -0.08(-1.02%)
Mar 21, 2023 7.860 7.870 7.810 7.860 53,606 +0.03(+0.38%)
Mar 20, 2023 7.720 7.840 7.720 7.830 118,601 +0.10(+1.29%)
Mar 17, 2023 7.770 7.820 7.720 7.730 82,117 -0.09(-1.15%)
Mar 16, 2023 7.680 7.820 7.680 7.820 129,143 +0.10(+1.30%)
Mar 15, 2023 7.660 7.750 7.660 7.720 86,516 -0.03(-0.39%)
Mar 14, 2023 7.750 7.770 7.680 7.750 154,779 +0.07(+0.91%)
Mar 13, 2023 7.560 7.760 7.560 7.680 168,515 +0.07(+0.92%)
Mar 10, 2023 7.690 7.700 7.570 7.610 290,421 -0.04(-0.52%)
Mar 09, 2023 7.730 7.750 7.630 7.650 207,547 -0.05(-0.65%)
Mar 08, 2023 7.750 7.750 7.680 7.700 340,111 -0.04(-0.52%)
Mar 07, 2023 7.890 7.890 7.730 7.740 521,973 -0.13(-1.65%)
Mar 06, 2023 7.880 7.900 7.850 7.870 141,046 +0.00(+0.00%)
Mar 03, 2023 7.810 7.870 7.790 7.870 104,577 +0.08(+1.03%)
Mar 02, 2023 7.730 7.810 7.720 7.790 76,745 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.