Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (TSX: TCW )

4.400 +0.030 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.790 3.910 3.690 3.870 842,166 +0.08(+2.11%)
May 28, 2015 3.850 3.880 3.670 3.790 775,047 -0.08(-2.07%)
May 27, 2015 3.920 3.960 3.830 3.870 745,141 -0.08(-2.03%)
May 26, 2015 3.990 3.990 3.760 3.950 1,353,718 +0.01(+0.25%)
May 25, 2015 3.940 3.970 3.900 3.940 81,977 -0.04(-1.01%)
May 22, 2015 3.950 4.020 3.870 3.980 739,216 -0.02(-0.50%)
May 21, 2015 3.940 4.040 3.900 4.000 1,246,386 +0.14(+3.63%)
May 20, 2015 3.750 3.930 3.750 3.860 1,107,108 +0.10(+2.66%)
May 19, 2015 4.000 4.000 3.710 3.760 1,010,953 -0.22(-5.53%)
May 15, 2015 3.980 3.980 3.980 0 -0.15(-3.63%)
May 14, 2015 4.420 4.490 4.040 4.130 2,557,862 -0.19(-4.40%)
May 13, 2015 4.450 4.900 4.230 4.320 3,653,585 -0.73(-14.46%)
May 12, 2015 4.620 5.060 4.600 5.050 1,020,305 +0.45(+9.78%)
May 11, 2015 4.800 4.880 4.590 4.600 453,605 -0.17(-3.56%)
May 08, 2015 4.800 4.960 4.580 4.770 952,399 +0.01(+0.21%)
May 07, 2015 4.950 4.980 4.720 4.760 1,143,245 -0.23(-4.61%)
May 06, 2015 5.220 5.250 4.940 4.990 1,111,278 -0.12(-2.35%)
May 05, 2015 5.110 5.330 5.060 5.110 1,989,613 +0.09(+1.79%)
May 04, 2015 4.910 5.060 4.850 5.020 967,334 +0.11(+2.24%)
May 01, 2015 5.100 5.100 4.870 4.910 1,347,484 -0.19(-3.73%)
Apr 30, 2015 5.080 5.130 4.860 5.100 1,299,978 +0.10(+2.00%)
Apr 29, 2015 4.840 5.140 4.840 5.000 1,019,730 +0.07(+1.42%)
Apr 28, 2015 4.850 4.970 4.840 4.930 534,003 +0.05(+1.02%)
Apr 27, 2015 4.940 5.020 4.810 4.880 1,028,342 +0.00(+0.00%)
Apr 24, 2015 4.790 5.000 4.720 4.880 1,114,120 +0.02(+0.41%)
Apr 23, 2015 4.720 4.940 4.680 4.860 1,114,435 +0.22(+4.74%)
Apr 22, 2015 4.610 4.950 4.520 4.640 2,001,475 -0.14(-2.93%)
Apr 21, 2015 5.280 5.280 4.660 4.780 1,923,899 -0.48(-9.13%)
Apr 20, 2015 5.000 5.390 5.000 5.260 1,739,664 +0.25(+4.99%)
Apr 17, 2015 4.890 5.080 4.850 5.010 1,287,763 -0.03(-0.60%)
Apr 16, 2015 4.920 5.100 4.820 5.040 2,569,654 +0.09(+1.82%)
Apr 15, 2015 4.660 5.110 4.600 4.950 2,804,309 +0.38(+8.32%)
Apr 14, 2015 4.350 4.600 4.320 4.570 1,412,077 +0.27(+6.28%)
Apr 13, 2015 4.200 4.350 4.110 4.300 1,129,322 +0.18(+4.37%)
Apr 10, 2015 3.930 4.160 3.840 4.120 1,435,383 +0.19(+4.83%)
Apr 09, 2015 3.690 3.970 3.520 3.930 5,627,403 +0.28(+7.67%)
Apr 08, 2015 4.000 4.010 3.630 3.650 2,110,277 -0.35(-8.75%)
Apr 07, 2015 3.730 4.085 3.730 4.000 1,798,751 +0.25(+6.67%)
Apr 06, 2015 3.450 3.760 3.410 3.750 1,516,270 +0.30(+8.70%)
Apr 02, 2015 3.450 3.450 3.450 0 +0.04(+1.17%)
Apr 01, 2015 3.480 3.530 3.030 3.410 5,364,991 -0.04(-1.16%)
Mar 31, 2015 3.440 3.580 3.380 3.450 885,233 -0.06(-1.71%)
Mar 30, 2015 3.700 3.720 3.350 3.510 1,175,412 -0.18(-4.88%)
Mar 27, 2015 3.630 3.690 3.560 3.690 1,300,939 +0.04(+1.10%)
Mar 26, 2015 3.710 3.810 3.580 3.650 2,486,108 +0.02(+0.55%)
Mar 25, 2015 3.630 3.690 3.540 3.630 3,926,889 +0.02(+0.55%)
Mar 24, 2015 3.980 3.980 3.560 3.610 8,688,391 -0.28(-7.20%)
Mar 23, 2015 3.630 3.920 3.630 3.890 704,319 +0.24(+6.58%)
Mar 20, 2015 3.670 3.690 3.590 3.650 761,868 +0.07(+1.96%)
Mar 19, 2015 3.640 3.700 3.560 3.580 503,810 -0.15(-4.02%)
Mar 18, 2015 3.630 3.800 3.510 3.730 1,134,617 +0.07(+1.91%)
Mar 17, 2015 3.580 3.700 3.550 3.660 618,574 +0.02(+0.55%)
Mar 16, 2015 3.750 3.750 3.500 3.640 748,741 -0.10(-2.67%)
Mar 13, 2015 3.810 3.840 3.660 3.740 737,293 -0.11(-2.86%)
Mar 12, 2015 3.930 3.950 3.800 3.850 386,715 -0.01(-0.26%)
Mar 11, 2015 3.990 3.990 3.780 3.860 538,377 +0.03(+0.78%)
Mar 10, 2015 3.740 3.860 3.695 3.830 924,037 +0.02(+0.52%)
Mar 09, 2015 4.180 4.180 3.730 3.810 1,291,137 -0.34(-8.19%)
Mar 06, 2015 4.330 4.440 3.990 4.150 1,483,549 -0.15(-3.49%)
Mar 05, 2015 4.410 4.410 4.240 4.300 931,678 -0.15(-3.37%)
Mar 04, 2015 4.500 4.300 4.450 744,220 +0.01(+0.23%)
Mar 03, 2015 4.470 4.440 925,252 +0.16(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.