Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1200 0.1250 0.1200 0.1200 32,500 +0.00(+0.00%)
May 30, 2013 0.1300 0.1300 0.1200 0.1200 55,000 -0.01(-7.69%)
May 29, 2013 0.1500 0.1500 0.1300 0.1300 45,100 +0.00(+0.00%)
May 28, 2013 0.1950 0.2250 0.1300 0.1300 403,834 -0.06(-31.58%)
May 27, 2013 0.1500 0.1900 0.1500 0.1900 68,500 +0.06(+46.15%)
May 24, 2013 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+13.04%)
May 23, 2013 0.1200 0.1200 0.1150 0.1150 10,000 -0.00(-4.17%)
May 22, 2013 0.1400 0.1400 0.1200 0.1200 20,500 -0.02(-17.24%)
May 21, 2013 0.1450 0.1450 0.1450 0.1450 9,000 +0.01(+11.54%)
May 17, 2013 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
May 16, 2013 0.1450 0.1450 0.1450 0.1450 1,600 +0.01(+11.54%)
May 15, 2013 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 13, 2013 0.1450 0.1600 0.1350 0.1350 31,000 -0.01(-10.00%)
May 10, 2013 0.1500 0.1500 0.1350 0.1500 83,500 -0.04(-21.05%)
May 09, 2013 0.1200 0.1900 0.1200 0.1900 334,800 +0.07(+65.22%)
May 08, 2013 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
May 07, 2013 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.00%)
May 06, 2013 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
May 03, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 02, 2013 0.1200 0.1200 0.1100 0.1100 30,000 -0.01(-8.33%)
May 01, 2013 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Apr 30, 2013 0.1200 0.1200 0.1150 0.1150 39,000 -0.00(-4.17%)
Apr 29, 2013 0.1200 0.1200 0.1200 0.1200 15,500 +0.00(+4.35%)
Apr 26, 2013 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+15.00%)
Apr 25, 2013 0.1000 0.1750 0.1000 0.1000 245,000 +0.01(+5.26%)
Apr 24, 2013 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 23, 2013 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Apr 22, 2013 0.1000 0.1000 0.0900 0.0950 94,000 -0.01(-5.00%)
Apr 19, 2013 0.0900 0.1150 0.0800 0.1000 556,000 -0.00(-4.76%)
Apr 18, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 17, 2013 0.0900 0.1200 0.0800 0.1050 177,000 -0.03(-19.23%)
Apr 16, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 15, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 12, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 11, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 10, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 09, 2013 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-7.14%)
Apr 08, 2013 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Apr 05, 2013 0.1400 0.1400 0.1400 0.1400 30,000 -0.00(-3.45%)
Apr 04, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 03, 2013 0.1400 0.1450 0.1300 0.1450 121,500 +0.00(+3.57%)
Apr 02, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 01, 2013 0.1400 0.1400 0.1400 0.1400 600 -0.01(-6.67%)
Mar 28, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 27, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 26, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 25, 2013 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Mar 22, 2013 0.1550 0.1700 0.1450 0.1450 37,500 -0.01(-3.33%)
Mar 21, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 20, 2013 0.1650 0.1700 0.1400 0.1500 51,400 +0.00(+0.00%)
Mar 19, 2013 0.1700 0.1700 0.1500 0.1500 42,000 +0.01(+7.14%)
Mar 18, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 15, 2013 0.1400 0.1400 0.1400 0.1400 12,500 -0.04(-22.22%)
Mar 14, 2013 0.1350 0.1800 0.1300 0.1800 30,900 +0.03(+20.00%)
Mar 13, 2013 0.1500 0.1500 0.1500 0.1500 100,000 -0.01(-3.23%)
Mar 12, 2013 0.1800 0.1800 0.1500 0.1550 214,260 -0.02(-8.82%)
Mar 11, 2013 0.1600 0.1950 0.1600 0.1700 53,500 +0.01(+6.25%)
Mar 08, 2013 0.1550 0.1600 0.1550 0.1600 38,000 -0.01(-3.03%)
Mar 07, 2013 0.1650 0.1650 0.1650 0.1650 3,500 +0.02(+10.00%)
Mar 06, 2013 0.1400 0.1650 0.1400 0.1500 189,020 +0.01(+7.14%)
Mar 05, 2013 0.1400 0.1400 0.1400 0.1400 2,225 +0.01(+3.70%)
Mar 04, 2013 0.1350 0.1350 0.1350 0.1350 2,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.