Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
May 23, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 11, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 10, 2017 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
May 05, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 04, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 02, 2017 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
May 01, 2017 0.0250 0.0250 0.0200 0.0250 84,500 +0.00(+0.00%)
Apr 27, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 25, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 24, 2017 0.0300 0.0300 0.0250 0.0250 614,000 +0.00(+0.00%)
Apr 21, 2017 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Apr 19, 2017 0.0250 0.0250 0.0250 700 +0.00(+0.00%)
Apr 18, 2017 0.0300 0.0300 0.0250 0.0250 401,000 +0.00(+0.00%)
Apr 17, 2017 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Apr 13, 2017 0.0250 0.0250 0.0200 0.0200 249,000 -0.01(-20.00%)
Apr 12, 2017 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Apr 11, 2017 0.0200 0.0250 0.0200 0.0250 17,700 +0.00(+0.00%)
Apr 10, 2017 0.0250 0.0250 0.0250 0.0250 126,000 +0.00(+0.00%)
Apr 05, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 03, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 31, 2017 0.0250 0.0250 0.0250 0.0250 47,000 +0.00(+0.00%)
Mar 30, 2017 0.0250 0.0250 0.0250 0.0250 16,500 +0.00(+0.00%)
Mar 28, 2017 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Mar 27, 2017 0.0250 0.0250 0.0200 0.0250 122,000 +0.00(+0.00%)
Mar 24, 2017 0.0250 0.0250 0.0250 0.0250 1,592,430 +0.00(+0.00%)
Mar 23, 2017 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Mar 22, 2017 0.0250 0.0250 0.0250 0.0250 122,514 +0.01(+25.00%)
Mar 21, 2017 0.0200 0.0200 0.0200 0.0200 10,600 +0.00(+0.00%)
Mar 20, 2017 0.0250 0.0250 0.0200 0.0200 127,350 -0.01(-20.00%)
Mar 17, 2017 0.0250 0.0250 0.0250 0.0250 202,000 +0.00(+0.00%)
Mar 16, 2017 0.0350 0.0350 0.0250 0.0250 1,710,930 -0.00(-16.67%)
Mar 15, 2017 0.0400 0.0500 0.0300 0.0300 2,376,286 -0.02(-40.00%)
Mar 14, 2017 0.0200 0.0500 0.0200 0.0500 2,212,228 +0.03(+150.00%)
Mar 08, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 07, 2017 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Mar 06, 2017 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Mar 03, 2017 0.0200 0.0200 0.0200 0.0200 118,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.