Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 30, 2018 0.0300 0.0300 0.0300 0.0300 197,000 +0.00(+0.00%)
May 29, 2018 0.0300 0.0300 0.0300 0.0300 1,402,400 +0.00(+0.00%)
May 28, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 25, 2018 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
May 24, 2018 0.0300 0.0300 0.0300 0.0300 17,600 +0.00(+0.00%)
May 23, 2018 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+0.00%)
May 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 11, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 10, 2018 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
May 09, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 08, 2018 0.0300 0.0300 0.0300 0.0300 171,966 +0.00(+20.00%)
May 07, 2018 0.0300 0.0300 0.0250 0.0250 21,400 -0.00(-16.67%)
May 04, 2018 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
May 03, 2018 0.0300 0.0300 0.0300 0.0300 26,266 +0.00(+0.00%)
May 02, 2018 0.0300 0.0300 0.0300 0.0300 38,900 +0.00(+0.00%)
May 01, 2018 0.0300 0.0300 0.0300 0.0300 127,234 +0.00(+0.00%)
Apr 30, 2018 0.0300 0.0300 0.0300 0.0300 298,000 -0.01(-14.29%)
Apr 27, 2018 0.0300 0.0350 0.0300 0.0350 157,000 +0.01(+16.67%)
Apr 26, 2018 0.0300 0.0300 0.0300 0.0300 366,666 +0.00(+0.00%)
Apr 25, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 24, 2018 0.0300 0.0300 0.0300 0.0300 34,345 -0.01(-14.29%)
Apr 23, 2018 0.0300 0.0350 0.0300 0.0350 477,833 +0.01(+16.67%)
Apr 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 16, 2018 0.0300 0.0300 0.0300 0.0300 222,000 +0.00(+0.00%)
Apr 12, 2018 0.0300 0.0300 0.0300 500 -0.01(-14.29%)
Apr 10, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 09, 2018 0.0350 0.0350 0.0300 0.0350 123,200 +0.01(+16.67%)
Apr 06, 2018 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Apr 05, 2018 0.0350 0.0350 0.0300 0.0300 123,000 +0.00(+0.00%)
Apr 04, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Apr 03, 2018 0.0300 0.0300 0.0300 0.0300 31,950 +0.00(+0.00%)
Apr 02, 2018 0.0300 0.0300 0.0300 0.0300 14,000 -0.01(-14.29%)
Mar 29, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 28, 2018 0.0350 0.0350 0.0350 0.0350 3,800 +0.00(+0.00%)
Mar 27, 2018 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Mar 26, 2018 0.0400 0.0400 0.0350 0.0350 148,000 -0.00(-12.50%)
Mar 23, 2018 0.0400 0.0400 0.0350 0.0400 687,000 +0.00(+14.29%)
Mar 22, 2018 0.0350 0.0350 0.0350 0.0350 87,000 +0.00(+0.00%)
Mar 21, 2018 0.0350 0.0350 0.0350 0.0350 88,000 +0.00(+0.00%)
Mar 16, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 15, 2018 0.0400 0.0400 0.0400 0.0400 88,525 +0.00(+14.29%)
Mar 14, 2018 0.0400 0.0400 0.0350 0.0350 123,925 +0.00(+0.00%)
Mar 13, 2018 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Mar 12, 2018 0.0400 0.0400 0.0400 0.0400 2,300 +0.00(+0.00%)
Mar 09, 2018 0.0400 0.0450 0.0350 0.0400 1,401,845 -0.00(-11.11%)
Mar 08, 2018 0.0400 0.0450 0.0400 0.0450 2,341,855 +0.00(+12.50%)
Mar 07, 2018 0.0400 0.0450 0.0400 0.0400 1,227,500 +0.00(+0.00%)
Mar 06, 2018 0.0400 0.0400 0.0400 0.0400 241,000 +0.00(+0.00%)
Mar 05, 2018 0.0400 0.0450 0.0400 0.0400 223,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.