Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
May 30, 2023 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
May 26, 2023 0.0650 0 -0.01(-7.14%)
May 24, 2023 0.0700 0 +0.01(+7.69%)
May 23, 2023 0.0650 0.0700 0.0650 0.0650 27,400 -0.01(-7.14%)
May 19, 2023 0.0700 0 +0.01(+7.69%)
May 18, 2023 0.0600 0.0650 0.0600 0.0650 31,800 +0.01(+8.33%)
May 17, 2023 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
May 16, 2023 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
May 15, 2023 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
May 12, 2023 0.0600 0.0650 0.0600 0.0650 45,000 -0.01(-7.14%)
May 10, 2023 0.0700 0 +0.00(+0.00%)
May 09, 2023 0.0750 0.0750 0.0600 0.0700 71,045 -0.01(-12.50%)
May 08, 2023 0.0700 0.0800 0.0700 0.0800 41,001 +0.01(+6.67%)
May 05, 2023 0.0750 0.0750 0.0700 0.0750 34,000 +0.00(+0.00%)
May 04, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 02, 2023 0.0750 0 -0.01(-6.25%)
May 01, 2023 0.0750 0.0800 0.0750 0.0800 50,000 +0.01(+6.67%)
Apr 28, 2023 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Apr 27, 2023 0.0750 0.0800 0.0750 0.0800 24,000 +0.00(+0.00%)
Apr 26, 2023 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Apr 25, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Apr 24, 2023 0.0700 0.0850 0.0700 0.0850 50,000 +0.01(+6.25%)
Apr 20, 2023 0.0800 0 +0.01(+14.29%)
Apr 19, 2023 0.0700 0.0750 0.0700 0.0700 48,600 -0.00(-6.67%)
Apr 18, 2023 0.0700 0.0750 0.0700 0.0750 156,000 +0.00(+7.14%)
Apr 17, 2023 0.0650 0.0700 0.0650 0.0700 28,900 -0.00(-6.67%)
Apr 14, 2023 0.0700 0.0750 0.0700 0.0750 46,200 +0.00(+0.00%)
Apr 13, 2023 0.0750 0.0750 0.0650 0.0750 1,123,900 +0.00(+7.14%)
Apr 12, 2023 0.0700 0.0700 0.0700 0.0700 89,800 +0.00(+0.00%)
Apr 11, 2023 0.0700 0.0700 0.0700 0.0700 85,400 +0.00(+0.00%)
Apr 10, 2023 0.0750 0.0800 0.0700 0.0700 20,800 +0.00(+0.00%)
Apr 06, 2023 0.0700 0 -0.00(-6.67%)
Apr 05, 2023 0.0750 0.0750 0.0750 0.0750 20,900 -0.01(-6.25%)
Apr 03, 2023 0.0800 0 +0.00(+0.00%)
Mar 31, 2023 0.0800 0.0800 0.0800 0.0800 23,171 +0.00(+0.00%)
Mar 30, 2023 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+6.67%)
Mar 29, 2023 0.0700 0.0750 0.0600 0.0750 31,700 -0.01(-11.76%)
Mar 28, 2023 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Mar 27, 2023 0.0800 0.0850 0.0800 0.0850 63,110 +0.01(+6.25%)
Mar 24, 2023 0.0800 0.0800 0.0800 0.0800 52,000 -0.01(-5.88%)
Mar 23, 2023 0.0850 0.0850 0.0850 0.0850 14,000 +0.01(+13.33%)
Mar 22, 2023 0.0700 0.0950 0.0700 0.0750 29,504 +0.00(+7.14%)
Mar 21, 2023 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Mar 20, 2023 0.0700 0.0700 0.0700 0.0700 30,000 -0.01(-12.50%)
Mar 16, 2023 0.0800 0 +0.00(+0.00%)
Mar 15, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 14, 2023 0.0800 0.0850 0.0800 0.0800 27,000 +0.00(+0.00%)
Mar 13, 2023 0.0750 0.0800 0.0750 0.0800 13,000 +0.00(+0.00%)
Mar 10, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Mar 07, 2023 0.0750 0 -0.01(-11.76%)
Mar 06, 2023 0.0700 0.1000 0.0700 0.0850 298,100 +0.01(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.