Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.1250 0.1300 0.1250 0.1300 371,500 +0.01(+4.00%)
May 28, 2010 0.1250 0.1250 0.1250 0.1250 175,800 +0.00(+0.00%)
May 27, 2010 0.1250 0.1250 0.1250 0.1250 208,500 +0.00(+0.00%)
May 26, 2010 0.1250 0.1250 0.1200 0.1250 370,000 +0.00(+0.00%)
May 25, 2010 0.1250 0.1250 0.1200 0.1250 365,000 -0.01(-3.85%)
May 21, 2010 0.1200 0.1300 0.1200 0.1300 820,050 +0.01(+4.00%)
May 20, 2010 0.1300 0.1300 0.1200 0.1250 1,643,000 -0.01(-3.85%)
May 19, 2010 0.1250 0.1350 0.1250 0.1300 372,435 +0.00(+0.00%)
May 18, 2010 0.1300 0.1350 0.1300 0.1300 1,284,200 +0.00(+0.00%)
May 17, 2010 0.1350 0.1350 0.1300 0.1300 177,000 -0.01(-3.70%)
May 14, 2010 0.1400 0.1400 0.1300 0.1350 143,800 +0.00(+0.00%)
May 13, 2010 0.1400 0.1450 0.1350 0.1350 552,200 -0.01(-3.57%)
May 12, 2010 0.1250 0.1450 0.1200 0.1400 2,772,902 +0.01(+7.69%)
May 11, 2010 0.1250 0.1300 0.1300 0.1300 196,500 +0.01(+4.00%)
May 10, 2010 0.1250 0.1300 0.1250 0.1250 286,757 -0.01(-3.85%)
May 07, 2010 0.1250 0.1300 0.1250 0.1300 1,045,400 +0.01(+4.00%)
May 06, 2010 0.1250 0.1350 0.1250 0.1250 253,850 +0.00(+0.00%)
May 05, 2010 0.1300 0.1300 0.1250 0.1250 504,725 +0.00(+0.00%)
May 04, 2010 0.1250 0.1350 0.1250 0.1250 2,298,125 +0.00(+0.00%)
May 03, 2010 0.1400 0.1400 0.1250 0.1250 383,400 -0.01(-7.41%)
Apr 30, 2010 0.1250 0.1350 0.1250 0.1350 692,500 +0.01(+8.00%)
Apr 29, 2010 0.1350 0.1350 0.1200 0.1250 1,219,478 -0.01(-3.85%)
Apr 28, 2010 0.1250 0.1500 0.1250 0.1300 2,715,675 +0.01(+4.00%)
Apr 27, 2010 0.1300 0.1300 0.1250 0.1250 213,000 -0.01(-3.85%)
Apr 26, 2010 0.1300 0.1300 0.1250 0.1300 1,892,790 +0.01(+4.00%)
Apr 23, 2010 0.1250 0.1300 0.1250 0.1250 234,400 +0.00(+0.00%)
Apr 22, 2010 0.1250 0.1300 0.1250 0.1250 293,963 +0.00(+0.00%)
Apr 21, 2010 0.1300 0.1300 0.1250 0.1250 229,076 +0.00(+0.00%)
Apr 20, 2010 0.1300 0.1300 0.1250 0.1250 98,801 -0.01(-3.85%)
Apr 19, 2010 0.1200 0.1300 0.1200 0.1300 479,235 +0.00(+0.00%)
Apr 16, 2010 0.1250 0.1300 0.1250 0.1300 385,000 +0.01(+4.00%)
Apr 15, 2010 0.1300 0.1300 0.1250 0.1250 284,880 -0.01(-7.41%)
Apr 14, 2010 0.1250 0.1350 0.1250 0.1350 548,000 +0.01(+8.00%)
Apr 13, 2010 0.1300 0.1300 0.1250 0.1250 213,150 +0.00(+0.00%)
Apr 12, 2010 0.1300 0.1300 0.1250 0.1250 189,519 -0.01(-3.85%)
Apr 09, 2010 0.1250 0.1300 0.1200 0.1300 613,168 +0.01(+4.00%)
Apr 08, 2010 0.1250 0.1300 0.1250 0.1250 150,101 -0.01(-3.85%)
Apr 07, 2010 0.1350 0.1450 0.1250 0.1300 834,327 +0.00(+0.00%)
Apr 06, 2010 0.1200 0.1350 0.1200 0.1300 632,000 +0.01(+8.33%)
Apr 05, 2010 0.1350 0.1400 0.1200 0.1200 465,700 -0.01(-7.69%)
Apr 01, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 31, 2010 0.1300 0.1350 0.1300 0.1300 521,220 +0.00(+0.00%)
Mar 30, 2010 0.1400 0.1400 0.1300 0.1300 256,960 -0.01(-7.14%)
Mar 29, 2010 0.1350 0.1400 0.1300 0.1400 866,850 +0.00(+0.00%)
Mar 26, 2010 0.1100 0.1450 0.1100 0.1400 5,059,250 +0.02(+16.67%)
Mar 25, 2010 0.1350 0.1350 0.1100 0.1200 2,626,100 -0.01(-7.69%)
Mar 24, 2010 0.1250 0.1400 0.1250 0.1300 2,602,720 +0.01(+8.33%)
Mar 23, 2010 0.1050 0.1350 0.1050 0.1200 5,449,550 +0.01(+14.29%)
Mar 22, 2010 0.1100 0.1100 0.1000 0.1050 1,212,810 -0.01(-4.55%)
Mar 19, 2010 0.1000 0.1200 0.0950 0.1100 3,344,160 +0.01(+15.79%)
Mar 18, 2010 0.0800 0.1200 0.0800 0.0950 6,800,500 +0.02(+26.67%)
Mar 17, 2010 0.0650 0.0800 0.0650 0.0750 2,428,258 +0.01(+15.38%)
Mar 16, 2010 0.0650 0.0650 0.0600 0.0650 760,250 +0.00(+0.00%)
Mar 15, 2010 0.0650 0.0700 0.0650 0.0650 541,250 +0.01(+8.33%)
Mar 12, 2010 0.0650 0.0650 0.0600 0.0600 246,000 +0.00(+0.00%)
Mar 11, 2010 0.0600 0.0650 0.0600 0.0600 83,160 +0.00(+0.00%)
Mar 10, 2010 0.0600 0.0650 0.0600 0.0600 252,500 -0.01(-7.69%)
Mar 09, 2010 0.0650 0.0650 0.0600 0.0650 205,779 +0.00(+0.00%)
Mar 08, 2010 0.0700 0.0700 0.0650 0.0650 234,000 +0.00(+0.00%)
Mar 05, 2010 0.0650 0.0650 0.0600 0.0650 479,000 +0.00(+0.00%)
Mar 04, 2010 0.0750 0.0750 0.0650 0.0650 994,500 -0.01(-13.33%)
Mar 03, 2010 0.0800 0.0850 0.0700 0.0750 4,772,153 +0.01(+15.38%)
Mar 02, 2010 0.0600 0.0650 0.0600 0.0650 290,250 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.