Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 30, 2017 0.0250 0.0250 0.0200 0.0200 66,000 -0.01(-20.00%)
May 29, 2017 0.0250 0.0250 0.0200 0.0250 3,026,000 +0.00(+0.00%)
May 26, 2017 0.0200 0.0250 0.0200 0.0250 85,000 +0.01(+25.00%)
May 25, 2017 0.0200 0.0200 0.0200 0.0200 1,299,500 +0.00(+0.00%)
May 24, 2017 0.0200 0.0200 0.0200 0.0200 613,000 +0.00(+0.00%)
May 23, 2017 0.0250 0.0250 0.0200 0.0200 232,500 +0.00(+0.00%)
May 19, 2017 0.0200 0.0250 0.0200 0.0200 5,150,496 -0.01(-20.00%)
May 18, 2017 0.0250 0.0250 0.0200 0.0250 119,000 +0.01(+25.00%)
May 17, 2017 0.0250 0.0250 0.0200 0.0200 258,767 -0.01(-20.00%)
May 16, 2017 0.0250 0.0250 0.0200 0.0250 1,025,250 +0.01(+25.00%)
May 15, 2017 0.0200 0.0200 0.0200 0.0200 521,500 -0.01(-20.00%)
May 12, 2017 0.0250 0.0250 0.0200 0.0250 568,800 +0.01(+25.00%)
May 11, 2017 0.0250 0.0250 0.0150 0.0200 549,200 +0.00(+0.00%)
May 10, 2017 0.0200 0.0200 0.0200 0.0200 285,000 +0.00(+0.00%)
May 09, 2017 0.0250 0.0250 0.0200 0.0200 737,500 +0.00(+0.00%)
May 08, 2017 0.0200 0.0250 0.0200 0.0200 1,251,550 +0.00(+0.00%)
May 05, 2017 0.0200 0.0200 0.0200 0.0200 144,150 +0.00(+0.00%)
May 04, 2017 0.0250 0.0250 0.0200 0.0200 635,800 -0.01(-20.00%)
May 03, 2017 0.0200 0.0250 0.0200 0.0250 2,586,900 +0.01(+25.00%)
May 02, 2017 0.0200 0.0250 0.0200 0.0200 179,500 +0.00(+0.00%)
May 01, 2017 0.0250 0.0250 0.0150 0.0200 1,576,350 +0.00(+0.00%)
Apr 28, 2017 0.0200 0.0200 0.0150 0.0200 3,825,533 +0.01(+33.33%)
Apr 27, 2017 0.0200 0.0200 0.0100 0.0150 25,317,132 -0.01(-40.00%)
Apr 26, 2017 0.0250 0.0250 0.0200 0.0250 1,847,183 +0.00(+0.00%)
Apr 25, 2017 0.0300 0.0300 0.0200 0.0250 4,594,800 -0.00(-16.67%)
Apr 24, 2017 0.0300 0.0300 0.0300 0.0300 155,000 +0.00(+0.00%)
Apr 21, 2017 0.0300 0.0300 0.0250 0.0300 321,500 +0.00(+0.00%)
Apr 20, 2017 0.0300 0.0300 0.0300 0.0300 226,000 +0.00(+0.00%)
Apr 19, 2017 0.0300 0.0300 0.0300 0.0300 325,000 +0.00(+0.00%)
Apr 18, 2017 0.0350 0.0350 0.0300 0.0300 1,281,330 -0.01(-14.29%)
Apr 17, 2017 0.0300 0.0350 0.0300 0.0350 666,000 +0.01(+16.67%)
Apr 13, 2017 0.0300 0.0300 0.0300 0.0300 460,550 -0.01(-14.29%)
Apr 12, 2017 0.0300 0.0350 0.0300 0.0350 443,100 +0.01(+16.67%)
Apr 11, 2017 0.0300 0.0300 0.0300 0.0300 214,000 +0.00(+0.00%)
Apr 10, 2017 0.0300 0.0300 0.0300 0.0300 559,850 -0.01(-14.29%)
Apr 07, 2017 0.0300 0.0350 0.0300 0.0350 238,000 +0.01(+16.67%)
Apr 06, 2017 0.0350 0.0350 0.0300 0.0300 49,000 +0.00(+0.00%)
Apr 05, 2017 0.0300 0.0350 0.0250 0.0300 1,189,700 +0.00(+20.00%)
Apr 04, 2017 0.0300 0.0300 0.0250 0.0250 471,183 -0.00(-16.67%)
Apr 03, 2017 0.0300 0.0300 0.0300 0.0300 1,274,000 +0.00(+0.00%)
Mar 31, 2017 0.0300 0.0300 0.0300 0.0300 1,548,500 -0.01(-14.29%)
Mar 30, 2017 0.0300 0.0350 0.0300 0.0350 220,000 +0.00(+0.00%)
Mar 29, 2017 0.0350 0.0350 0.0300 0.0350 160,000 +0.00(+0.00%)
Mar 28, 2017 0.0400 0.0400 0.0350 0.0350 2,518,610 -0.00(-12.50%)
Mar 27, 2017 0.0400 0.0400 0.0350 0.0400 1,521,000 +0.00(+0.00%)
Mar 24, 2017 0.0400 0.0400 0.0400 0.0400 15,500 +0.00(+0.00%)
Mar 23, 2017 0.0450 0.0450 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 22, 2017 0.0400 0.0400 0.0400 0.0400 3,750 +0.00(+0.00%)
Mar 20, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 17, 2017 0.0400 0.0400 0.0400 0.0400 97,000 +0.00(+0.00%)
Mar 16, 2017 0.0450 0.0450 0.0400 0.0400 338,750 +0.00(+0.00%)
Mar 15, 2017 0.0400 0.0400 0.0400 0.0400 18,500 -0.00(-11.11%)
Mar 14, 2017 0.0400 0.0450 0.0400 0.0450 138,000 +0.00(+0.00%)
Mar 13, 2017 0.0450 0.0450 0.0400 0.0450 227,100 +0.00(+0.00%)
Mar 10, 2017 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Mar 09, 2017 0.0450 0.0450 0.0450 0.0450 152,000 +0.00(+0.00%)
Mar 08, 2017 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Mar 03, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.