Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 30, 2016 0.1700 0.1700 0.1650 0.1650 35,000 +0.00(+0.00%)
May 27, 2016 0.1700 0.1700 0.1650 0.1650 4,000 +0.01(+3.13%)
May 25, 2016 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 24, 2016 0.1650 0.1650 0.1600 0.1650 15,020 -0.03(-15.38%)
May 20, 2016 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
May 18, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 17, 2016 0.1700 0.1700 0.1700 0.1700 15,500 +0.00(+0.00%)
May 16, 2016 0.1950 0.1950 0.1700 0.1700 11,700 -0.03(-15.00%)
May 10, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
May 09, 2016 0.1850 0.1850 0.1800 0.1800 25,566 +0.00(+0.00%)
May 06, 2016 0.2100 0.2100 0.1800 0.1800 18,000 +0.00(+0.00%)
May 04, 2016 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
May 03, 2016 0.1800 0.1800 0.1750 0.1750 2,500 +0.00(+0.00%)
May 02, 2016 0.1900 0.1900 0.1750 0.1750 14,000 -0.01(-2.78%)
Apr 28, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 27, 2016 0.2000 0.2000 0.1900 0.1900 12,026 -0.04(-15.56%)
Apr 26, 2016 0.2250 0.2250 0.2250 0.2250 25,500 +0.04(+18.42%)
Apr 25, 2016 0.1900 0.1900 0.1900 0.1900 500 +0.01(+5.56%)
Apr 22, 2016 0.2000 0.2000 0.1800 0.1800 1,000 -0.02(-10.00%)
Apr 21, 2016 0.1900 0.2250 0.1900 0.2000 21,281 +0.01(+5.26%)
Apr 20, 2016 0.1900 0.1900 0.1900 0.1900 770 +0.00(+0.00%)
Apr 19, 2016 0.1900 0.1900 0.1900 0.1900 1,500 -0.01(-2.56%)
Apr 18, 2016 0.1950 0.1950 0.1950 0.1950 17,750 -0.03(-13.33%)
Apr 15, 2016 0.2000 0.2250 0.2000 0.2250 15,500 +0.03(+15.38%)
Apr 14, 2016 0.1950 0.1950 0.1950 0.1950 3,875 -0.01(-7.14%)
Apr 13, 2016 0.2100 0.2100 0.2100 0.2100 20,000 +0.01(+2.44%)
Apr 12, 2016 0.2100 0.2100 0.1950 0.2050 15,000 -0.01(-2.38%)
Apr 11, 2016 0.1900 0.2100 0.1900 0.2100 10,875 -0.04(-16.00%)
Apr 08, 2016 0.2600 0.2600 0.2000 0.2500 19,000 +0.02(+8.70%)
Apr 07, 2016 0.2300 0.2300 0.2300 0.2300 1,117 +0.03(+15.00%)
Apr 06, 2016 0.1950 0.2050 0.1950 0.2000 24,000 +0.01(+5.26%)
Apr 05, 2016 0.1850 0.1900 0.1850 0.1900 17,700 +0.00(+0.00%)
Apr 04, 2016 0.1900 0.1900 0.1900 0.1900 14,989 +0.01(+2.70%)
Apr 01, 2016 0.1900 0.1900 0.1850 0.1850 5,500 -0.01(-2.63%)
Mar 31, 2016 0.1950 0.1950 0.1900 0.1900 39,600 -0.01(-2.56%)
Mar 30, 2016 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
Mar 29, 2016 0.1900 0.2000 0.1900 0.2000 25,000 +0.03(+14.29%)
Mar 28, 2016 0.1900 0.1900 0.1750 0.1750 106,000 -0.01(-2.78%)
Mar 24, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 23, 2016 0.1950 0.1950 0.1800 0.1800 25,501 -0.02(-10.00%)
Mar 22, 2016 0.2000 0.2000 0.2000 0.2000 2,200 +0.00(+0.00%)
Mar 21, 2016 0.2000 0.2000 0.1900 0.2000 93,500 +0.00(+0.00%)
Mar 18, 2016 0.2400 0.2400 0.2000 0.2000 267,900 -0.05(-20.00%)
Mar 17, 2016 0.2500 0.2500 0.2500 0.2500 16,500 +0.00(+0.00%)
Mar 16, 2016 0.2400 0.2500 0.2400 0.2500 3,500 +0.00(+0.00%)
Mar 15, 2016 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Mar 14, 2016 0.2400 0.2500 0.2400 0.2500 10,000 +0.01(+4.17%)
Mar 11, 2016 0.2500 0.2500 0.2400 0.2400 26,000 -0.01(-4.00%)
Mar 10, 2016 0.2500 0.2500 0.2500 0.2500 9,300 +0.00(+0.00%)
Mar 09, 2016 0.2500 0.2500 0.2500 0.2500 11,200 +0.01(+2.04%)
Mar 08, 2016 0.2700 0.2700 0.2450 0.2450 26,500 -0.01(-2.00%)
Mar 07, 2016 0.2500 0.2500 0.2500 0.2500 6,100 -0.02(-7.41%)
Mar 04, 2016 0.2950 0.2950 0.2700 0.2700 62,000 -0.05(-15.62%)
Mar 03, 2016 0.3200 0.3200 0.3200 0.3200 6,500 +0.02(+6.67%)
Mar 02, 2016 0.3000 0.3000 0.3000 0.3000 5,100 -0.02(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.