Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0450 0.0500 0.0450 0.0450 317,700 +0.00(+0.00%)
May 28, 2020 0.0600 0.0600 0.0450 0.0450 63,000 -0.01(-10.00%)
May 27, 2020 0.0450 0.0500 0.0450 0.0500 336,086 +0.01(+11.11%)
May 26, 2020 0.0350 0.0450 0.0350 0.0450 520,220 +0.00(+12.50%)
May 25, 2020 0.0400 0.0400 0.0350 0.0400 490,000 +0.00(+14.29%)
May 22, 2020 0.0400 0.0400 0.0350 0.0350 178,432 +0.01(+16.67%)
May 21, 2020 0.0300 0.0400 0.0300 0.0300 210,000 +0.00(+20.00%)
May 20, 2020 0.0250 0.0250 0.0250 0.0250 1,410 -0.00(-16.67%)
May 19, 2020 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 14, 2020 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
May 13, 2020 0.0250 0.0350 0.0250 0.0300 416,572 +0.00(+0.00%)
May 12, 2020 0.0350 0.0350 0.0300 0.0300 19,767 +0.00(+0.00%)
May 11, 2020 0.0250 0.0300 0.0250 0.0300 31,000 +0.00(+0.00%)
May 08, 2020 0.0300 0.0350 0.0300 0.0300 201,100 +0.00(+0.00%)
May 07, 2020 0.0250 0.0300 0.0250 0.0300 46,000 +0.00(+0.00%)
May 06, 2020 0.0250 0.0350 0.0250 0.0300 28,000 +0.00(+0.00%)
May 05, 2020 0.0300 0.0350 0.0300 0.0300 98,800 +0.00(+0.00%)
May 04, 2020 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
May 01, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 30, 2020 0.0300 0.0300 0.0300 0.0300 993,000 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0350 0.0300 0.0300 50,500 +0.00(+0.00%)
Apr 28, 2020 0.0300 0.0300 0.0300 0.0300 115,000 +0.00(+0.00%)
Apr 27, 2020 0.0350 0.0350 0.0300 0.0300 111,400 +0.00(+0.00%)
Apr 24, 2020 0.0350 0.0350 0.0300 0.0300 544,379 +0.00(+0.00%)
Apr 23, 2020 0.0400 0.0400 0.0300 0.0300 972,012 -0.01(-14.29%)
Apr 22, 2020 0.0400 0.0400 0.0350 0.0350 727,920 +0.00(+0.00%)
Apr 21, 2020 0.0350 0.0400 0.0350 0.0350 228,975 +0.00(+0.00%)
Apr 20, 2020 0.0350 0.0350 0.0350 0.0350 122,025 -0.00(-12.50%)
Apr 17, 2020 0.0400 0.0400 0.0400 0.0400 73,550 +0.00(+14.29%)
Apr 16, 2020 0.0350 0.0350 0.0350 0.0350 453,400 -0.00(-12.50%)
Apr 15, 2020 0.0350 0.0400 0.0350 0.0400 8,190 +0.00(+0.00%)
Apr 14, 2020 0.0400 0.0450 0.0400 0.0400 294,009 +0.00(+0.00%)
Apr 13, 2020 0.0400 0.0400 0.0350 0.0400 13,300 +0.00(+0.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 08, 2020 0.0350 0.0350 0.0350 0.0350 88,000 +0.00(+0.00%)
Apr 07, 2020 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Apr 06, 2020 0.0350 0.0350 0.0350 0.0350 39,782 +0.00(+0.00%)
Apr 03, 2020 0.0350 0.0350 0.0350 0.0350 387,000 +0.00(+0.00%)
Apr 02, 2020 0.0350 0.0450 0.0350 0.0350 298,101 +0.01(+16.67%)
Apr 01, 2020 0.0300 0.0300 0.0300 0.0300 56,326 +0.00(+0.00%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 219,326 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Mar 27, 2020 0.0350 0.0350 0.0350 0.0350 115,000 +0.00(+0.00%)
Mar 26, 2020 0.0350 0.0350 0.0350 0.0350 26,500 +0.00(+0.00%)
Mar 25, 2020 0.0350 0.0350 0.0350 0.0350 97,000 +0.01(+16.67%)
Mar 24, 2020 0.0350 0.0350 0.0300 0.0300 23,000 -0.01(-25.00%)
Mar 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 19, 2020 0.0250 0.0400 0.0250 0.0400 170,000 +0.01(+33.33%)
Mar 18, 2020 0.0300 0.0300 0.0300 0.0300 111,000 +0.00(+0.00%)
Mar 17, 2020 0.0250 0.0300 0.0250 0.0300 872,750 +0.00(+20.00%)
Mar 16, 2020 0.0350 0.0350 0.0250 0.0250 868,565 -0.01(-37.50%)
Mar 13, 2020 0.0450 0.0450 0.0400 0.0400 140,000 -0.00(-11.11%)
Mar 12, 2020 0.0450 0.0450 0.0400 0.0450 329,000 +0.00(+0.00%)
Mar 11, 2020 0.0550 0.0550 0.0400 0.0450 749,120 -0.01(-10.00%)
Mar 10, 2020 0.0550 0.0650 0.0500 0.0500 738,500 -0.02(-28.57%)
Mar 09, 2020 0.0700 0.0700 0.0700 0.0700 35,500 +0.00(+0.00%)
Mar 06, 2020 0.0700 0.0700 0.0700 0.0700 3,142 +0.00(+0.00%)
Mar 05, 2020 0.0800 0.0800 0.0700 0.0700 2,000 +0.00(+0.00%)
Mar 04, 2020 0.0700 0.0700 0.0700 0.0700 23,833 +0.00(+0.00%)
Mar 03, 2020 0.0700 0.0700 0.0700 0.0700 22,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.