Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YGT )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1950 0.1950 0.1900 0.1900 94,191 +0.00(+0.00%)
May 30, 2022 0.1950 0.1950 0.1900 0.1900 80,500 -0.01(-2.56%)
May 27, 2022 0.1950 0.1950 0.1950 0.1950 48,250 +0.00(+0.00%)
May 26, 2022 0.2000 0.2050 0.1900 0.1950 61,526 -0.01(-2.50%)
May 25, 2022 0.2100 0.2100 0.1950 0.2000 51,000 +0.00(+0.00%)
May 24, 2022 0.2050 0.2050 0.1950 0.2000 216,000 -0.00(-2.44%)
May 20, 2022 0.2050 0 -0.01(-4.65%)
May 19, 2022 0.2100 0.2150 0.2100 0.2150 59,500 +0.01(+2.38%)
May 18, 2022 0.2100 0.2150 0.2050 0.2100 117,000 +0.00(+0.00%)
May 17, 2022 0.2350 0.2350 0.2100 0.2100 223,824 -0.01(-4.55%)
May 16, 2022 0.2200 0.2200 0.2200 0.2200 24,000 +0.00(+0.00%)
May 13, 2022 0.2200 0.2200 0.2150 0.2200 77,000 +0.00(+0.00%)
May 12, 2022 0.2200 0.2250 0.2200 0.2200 115,438 +0.00(+0.00%)
May 11, 2022 0.2300 0.2300 0.2200 0.2200 23,518 -0.01(-2.22%)
May 10, 2022 0.2250 0.2250 0.2200 0.2250 172,160 +0.00(+0.00%)
May 09, 2022 0.2350 0.2400 0.2200 0.2250 149,435 -0.01(-4.26%)
May 06, 2022 0.2300 0.2350 0.2300 0.2350 126,512 +0.00(+0.00%)
May 05, 2022 0.2500 0.2500 0.2300 0.2350 125,663 -0.02(-6.00%)
May 04, 2022 0.2350 0.2600 0.2350 0.2500 170,549 +0.02(+8.70%)
May 03, 2022 0.2300 0.2300 0.2300 0.2300 507,712 +0.00(+0.00%)
May 02, 2022 0.2300 0.2350 0.2250 0.2300 84,100 +0.00(+0.00%)
Apr 29, 2022 0.2300 0.2350 0.2250 0.2300 177,500 +0.01(+4.55%)
Apr 28, 2022 0.2200 0.2200 0.2200 0.2200 3,205 +0.00(+0.00%)
Apr 27, 2022 0.2250 0.2250 0.2100 0.2200 310,331 -0.01(-2.22%)
Apr 26, 2022 0.2350 0.2350 0.2100 0.2250 91,501 +0.01(+4.65%)
Apr 25, 2022 0.2200 0.2250 0.2100 0.2150 410,722 -0.02(-6.52%)
Apr 22, 2022 0.2300 0.2300 0.2250 0.2300 192,532 +0.00(+0.00%)
Apr 21, 2022 0.2500 0.2550 0.2300 0.2300 259,696 -0.02(-8.00%)
Apr 20, 2022 0.2450 0.2500 0.2450 0.2500 12,925 +0.00(+0.00%)
Apr 19, 2022 0.2500 0.2500 0.2400 0.2500 154,583 -0.01(-1.96%)
Apr 18, 2022 0.2450 0.2550 0.2450 0.2550 3,485,976 +0.02(+6.25%)
Apr 14, 2022 0.2400 0 +0.01(+2.13%)
Apr 13, 2022 0.2300 0.2350 0.2300 0.2350 227,501 +0.00(+2.17%)
Apr 12, 2022 0.2300 0.2350 0.2300 0.2300 12,167 +0.00(+0.00%)
Apr 11, 2022 0.2400 0.2400 0.2250 0.2300 174,500 -0.00(-2.13%)
Apr 08, 2022 0.2400 0.2500 0.2350 0.2350 43,025 -0.01(-2.08%)
Apr 07, 2022 0.2500 0.2500 0.2400 0.2400 57,500 -0.01(-2.04%)
Apr 06, 2022 0.2450 0.2500 0.2350 0.2450 251,724 +0.01(+6.52%)
Apr 05, 2022 0.2250 0.2300 0.2250 0.2300 81,330 +0.01(+4.55%)
Apr 04, 2022 0.2250 0.2350 0.2200 0.2200 234,266 -0.01(-2.22%)
Apr 01, 2022 0.2100 0.2250 0.2050 0.2250 305,500 +0.02(+7.14%)
Mar 31, 2022 0.2200 0.2200 0.2100 0.2100 49,917 +0.01(+2.44%)
Mar 30, 2022 0.2100 0.2200 0.2050 0.2050 347,195 -0.01(-2.38%)
Mar 29, 2022 0.2300 0.2300 0.2100 0.2100 234,432 -0.02(-6.67%)
Mar 28, 2022 0.2400 0.2400 0.2200 0.2250 154,515 -0.01(-2.17%)
Mar 25, 2022 0.2300 0.2300 0.2200 0.2300 221,452 +0.01(+2.22%)
Mar 24, 2022 0.2300 0.2300 0.2250 0.2250 116,546 +0.00(+0.00%)
Mar 23, 2022 0.2550 0.2550 0.2200 0.2250 336,473 -0.01(-6.25%)
Mar 22, 2022 0.2450 0.2450 0.2400 0.2400 36,461 +0.01(+2.13%)
Mar 21, 2022 0.2300 0.2350 0.2300 0.2350 7,007 +0.00(+0.00%)
Mar 18, 2022 0.2450 0.2450 0.2350 0.2350 114,326 -0.01(-4.08%)
Mar 17, 2022 0.2400 0.2450 0.2400 0.2450 53,000 +0.01(+4.26%)
Mar 16, 2022 0.2450 0.2450 0.2350 0.2350 74,005 -0.01(-4.08%)
Mar 15, 2022 0.2550 0.2550 0.2350 0.2450 32,523 +0.00(+0.00%)
Mar 14, 2022 0.2500 0.2500 0.2450 0.2450 77,800 -0.01(-2.00%)
Mar 11, 2022 0.2550 0.2750 0.2500 0.2500 153,726 -0.02(-5.66%)
Mar 10, 2022 0.2650 0.2800 0.2650 0.2650 98,600 +0.00(+0.00%)
Mar 09, 2022 0.2700 0.2700 0.2600 0.2650 109,774 -0.01(-3.64%)
Mar 08, 2022 0.2500 0.2750 0.2450 0.2750 621,298 +0.05(+19.57%)
Mar 07, 2022 0.2350 0.2500 0.2300 0.2300 216,416 +0.00(+0.00%)
Mar 04, 2022 0.2350 0.2350 0.2250 0.2300 161,290 +0.01(+2.22%)
Mar 03, 2022 0.2400 0.2400 0.2200 0.2250 31,840 +0.00(+0.00%)
Mar 02, 2022 0.2250 0.2250 0.2150 0.2250 46,445 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.