Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PVT )

1.400 -0.010 (-0.71%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.260 3.280 3.260 3.280 200 -0.03(-0.91%)
May 05, 2023 3.350 3.400 3.310 3.310 2,300 -0.09(-2.65%)
May 04, 2023 3.400 3.400 3.400 3.400 4,000 -0.03(-0.87%)
May 03, 2023 3.510 3.510 3.300 3.430 3,600 -0.10(-2.83%)
May 02, 2023 3.340 3.530 3.340 3.530 4,900 +0.19(+5.69%)
May 01, 2023 3.300 3.340 3.200 3.340 1,600 +0.00(+0.00%)
Apr 28, 2023 3.100 3.340 3.100 3.340 12,200 +0.29(+9.51%)
Apr 26, 2023 3.050 0 +0.00(+0.00%)
Apr 25, 2023 3.070 3.090 3.050 3.050 2,023 -0.01(-0.33%)
Apr 24, 2023 3.100 3.150 3.000 3.060 59,400 +0.04(+1.32%)
Apr 21, 2023 3.460 3.460 3.020 3.020 95,164 -0.43(-12.46%)
Apr 20, 2023 3.450 3.450 3.450 3.450 200 -0.02(-0.58%)
Apr 19, 2023 3.420 3.470 3.400 3.470 5,000 +0.05(+1.46%)
Apr 18, 2023 3.510 3.510 3.420 3.420 1,500 -0.13(-3.66%)
Apr 17, 2023 3.550 3.550 3.540 3.550 126,200 +0.06(+1.72%)
Apr 14, 2023 3.430 3.560 3.430 3.490 3,680 +0.04(+1.16%)
Apr 13, 2023 3.450 3.460 3.410 3.450 130,305 +0.01(+0.29%)
Apr 12, 2023 3.460 3.600 3.440 3.440 35,047 -0.12(-3.37%)
Apr 11, 2023 3.490 3.560 3.450 3.560 5,182 +0.11(+3.19%)
Apr 10, 2023 3.440 3.460 3.410 3.450 10,307 -0.05(-1.43%)
Apr 06, 2023 3.500 0 +0.07(+2.04%)
Apr 05, 2023 3.440 3.440 3.430 3.430 1,600 -0.08(-2.28%)
Apr 04, 2023 3.510 3.510 3.510 3.510 1,500 +0.01(+0.29%)
Apr 03, 2023 3.640 3.640 3.500 3.500 1,600 -0.10(-2.78%)
Mar 31, 2023 3.550 3.600 3.550 3.600 49,688 +0.10(+2.86%)
Mar 30, 2023 3.540 3.540 3.500 3.500 2,801 -0.05(-1.41%)
Mar 29, 2023 3.500 3.700 3.500 3.550 21,300 +0.13(+3.80%)
Mar 28, 2023 3.450 3.450 3.420 3.420 3,600 -0.08(-2.29%)
Mar 27, 2023 3.500 3.500 3.500 3.500 200 -0.01(-0.28%)
Mar 24, 2023 3.400 3.510 3.400 3.510 21,300 -0.03(-0.85%)
Mar 21, 2023 3.540 0 -0.06(-1.67%)
Mar 15, 2023 3.600 50 +0.15(+4.35%)
Mar 14, 2023 3.500 3.500 3.450 3.450 400 -0.08(-2.27%)
Mar 13, 2023 3.570 3.570 3.530 3.530 200 -0.02(-0.56%)
Mar 09, 2023 3.550 0 +0.02(+0.57%)
Mar 08, 2023 3.500 3.530 3.500 3.530 250 +0.06(+1.73%)
Mar 07, 2023 3.500 3.550 3.470 3.470 700 +0.07(+2.06%)
Mar 06, 2023 3.660 3.710 3.400 3.400 436,182 -0.35(-9.33%)
Mar 03, 2023 3.660 3.750 3.660 3.750 5,400 +0.07(+1.90%)
Mar 02, 2023 3.720 3.720 3.650 3.680 3,600 -0.07(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.