Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UPI )

0.0300 UNCHANGED
Last Price Updated: 2:10 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2300 0.2450 0.2300 0.2400 48,482 +0.01(+2.13%)
May 28, 2021 0.2400 0.2400 0.2300 0.2350 43,977 +0.00(+2.17%)
May 27, 2021 0.2450 0.2450 0.2300 0.2300 152,017 +0.01(+2.22%)
May 26, 2021 0.2350 0.2400 0.2250 0.2250 138,643 -0.01(-6.25%)
May 25, 2021 0.2350 0.2450 0.2200 0.2400 210,169 +0.00(+0.00%)
May 21, 2021 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
May 20, 2021 0.2400 0.2600 0.2300 0.2450 186,634 +0.01(+4.26%)
May 19, 2021 0.2400 0.2400 0.2300 0.2350 275,008 +0.00(+0.00%)
May 18, 2021 0.2700 0.2800 0.2350 0.2350 431,395 -0.03(-9.62%)
May 17, 2021 0.2700 0.2700 0.2600 0.2600 247,901 -0.01(-1.89%)
May 14, 2021 0.2600 0.2700 0.2500 0.2650 343,027 +0.01(+1.92%)
May 13, 2021 0.2800 0.2800 0.2350 0.2600 1,025,231 +0.00(+0.00%)
May 11, 2021 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
May 10, 2021 0.2900 0.3000 0.2750 0.2750 620,610 -0.02(-8.33%)
May 07, 2021 0.2650 0.3200 0.2600 0.3000 441,886 +0.03(+11.11%)
May 06, 2021 0.3000 0.3200 0.2500 0.2700 363,601 -0.01(-3.57%)
May 05, 2021 0.3150 0.3150 0.2700 0.2800 203,291 +0.00(+0.00%)
May 04, 2021 0.2600 0.2900 0.2400 0.2800 447,906 +0.02(+7.69%)
May 03, 2021 0.3000 0.3000 0.2550 0.2600 521,124 -0.02(-8.77%)
Apr 30, 2021 0.3000 0.3000 0.2850 0.2850 156,207 +0.00(+0.00%)
Apr 29, 2021 0.3250 0.3250 0.2800 0.2850 640,026 -0.04(-10.94%)
Apr 28, 2021 0.3350 0.3350 0.3100 0.3200 16,908 +0.00(+0.00%)
Apr 27, 2021 0.3200 0.3400 0.3100 0.3200 132,174 +0.01(+1.59%)
Apr 26, 2021 0.3200 0.3400 0.3050 0.3150 106,852 -0.01(-3.08%)
Apr 23, 2021 0.3550 0.3550 0.3200 0.3250 97,981 -0.02(-4.41%)
Apr 22, 2021 0.3350 0.3400 0.3250 0.3400 63,797 +0.01(+3.03%)
Apr 21, 2021 0.3400 0.3400 0.3050 0.3300 325,147 +0.02(+4.76%)
Apr 20, 2021 0.3100 0.3250 0.2900 0.3150 227,106 +0.01(+3.28%)
Apr 19, 2021 0.3600 0.3600 0.3000 0.3050 406,971 -0.05(-14.08%)
Apr 16, 2021 0.3950 0.3950 0.3400 0.3550 637,152 -0.02(-5.33%)
Apr 15, 2021 0.3700 0.4000 0.3600 0.3750 282,081 +0.02(+4.17%)
Apr 14, 2021 0.3600 0.3700 0.3550 0.3600 120,817 -0.02(-4.00%)
Apr 13, 2021 0.4000 0.4000 0.3550 0.3750 486,691 -0.01(-2.60%)
Apr 12, 2021 0.4250 0.4250 0.3800 0.3850 168,691 -0.02(-6.10%)
Apr 09, 2021 0.4000 0.4300 0.3900 0.4100 87,179 +0.02(+5.13%)
Apr 08, 2021 0.4000 0.4350 0.3700 0.3900 549,962 +0.02(+5.41%)
Apr 07, 2021 0.3700 0.3950 0.3650 0.3700 254,887 +0.00(+0.00%)
Apr 06, 2021 0.3650 0.3900 0.3650 0.3700 176,099 +0.02(+5.71%)
Apr 05, 2021 0.3750 0.3750 0.3450 0.3500 181,896 -0.02(-4.11%)
Apr 01, 2021 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Mar 31, 2021 0.3600 0.3800 0.3600 0.3650 98,367 +0.01(+2.82%)
Mar 30, 2021 0.3700 0.3800 0.3550 0.3550 108,247 -0.03(-6.58%)
Mar 29, 2021 0.4150 0.4150 0.3700 0.3800 144,525 +0.01(+1.33%)
Mar 26, 2021 0.3950 0.3950 0.3700 0.3750 118,131 -0.02(-3.85%)
Mar 25, 2021 0.4000 0.4050 0.3900 0.3900 333,791 -0.02(-3.70%)
Mar 24, 2021 0.4000 0.4150 0.3950 0.4050 274,482 -0.00(-1.22%)
Mar 23, 2021 0.4200 0.4200 0.3950 0.4100 66,551 -0.01(-1.20%)
Mar 22, 2021 0.3950 0.4200 0.3900 0.4150 321,175 +0.02(+6.41%)
Mar 19, 2021 0.3950 0.4000 0.3650 0.3900 196,821 +0.01(+1.30%)
Mar 18, 2021 0.4200 0.4200 0.3700 0.3850 317,579 +0.01(+1.32%)
Mar 17, 2021 0.3650 0.3800 0.3500 0.3800 250,832 +0.03(+8.57%)
Mar 16, 2021 0.3800 0.3800 0.3300 0.3500 417,719 -0.03(-7.89%)
Mar 15, 2021 0.4100 0.4100 0.3700 0.3800 187,206 -0.03(-6.17%)
Mar 12, 2021 0.4100 0.4150 0.4000 0.4050 77,944 -0.00(-1.22%)
Mar 11, 2021 0.3950 0.4100 0.3850 0.4100 153,094 +0.02(+6.49%)
Mar 10, 2021 0.3950 0.4000 0.3500 0.3850 684,277 +0.01(+1.32%)
Mar 09, 2021 0.4500 0.5000 0.3800 0.3800 1,374,125 -0.01(-1.30%)
Mar 08, 2021 0.4500 0.4500 0.3850 0.3850 373,821 -0.05(-12.50%)
Mar 05, 2021 0.4450 0.4500 0.3700 0.4400 576,115 +0.01(+2.33%)
Mar 04, 2021 0.5000 0.5200 0.3700 0.4300 811,160 -0.06(-12.24%)
Mar 03, 2021 0.5500 0.5500 0.4800 0.4900 297,058 -0.04(-7.55%)
Mar 02, 2021 0.5300 0.5400 0.4900 0.5300 343,230 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.