Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UPI )

0.0300 UNCHANGED
Last Price Updated: 2:10 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.1100 0 +0.00(+0.00%)
May 27, 2022 0.1050 0.1100 0.1050 0.1100 5,800 +0.00(+0.00%)
May 26, 2022 0.1100 0.1100 0.1100 0.1100 37,232 +0.00(+0.00%)
May 24, 2022 0.1100 0 +0.00(+0.00%)
May 20, 2022 0.1100 0 +0.00(+0.00%)
May 19, 2022 0.1200 0.1200 0.1100 0.1100 38,200 +0.00(+0.00%)
May 12, 2022 0.1100 0 -0.01(-4.35%)
May 11, 2022 0.1150 0.1150 0.1150 0.1150 11,389 -0.00(-4.17%)
May 09, 2022 0.1200 34 +0.00(+0.00%)
May 05, 2022 0.1200 0 +0.01(+9.09%)
May 04, 2022 0.1100 0.1250 0.1100 0.1100 1,007,570 +0.00(+0.00%)
May 03, 2022 0.1100 0.1100 0.1100 0.1100 14,100 +0.00(+0.00%)
May 02, 2022 0.1100 0.1100 0.1100 0.1100 16,951 -0.01(-8.33%)
Apr 29, 2022 0.1150 0.1200 0.1150 0.1200 2,046 +0.00(+0.00%)
Apr 28, 2022 0.1300 0.1300 0.1200 0.1200 3,832 -0.01(-7.69%)
Apr 27, 2022 0.1300 0.1300 0.1300 0.1300 6,475 -0.01(-7.14%)
Apr 26, 2022 0.1200 0.1400 0.1200 0.1400 206,929 +0.04(+33.33%)
Apr 25, 2022 0.1050 0.1050 0.1000 0.1050 64,631 -0.01(-4.55%)
Apr 22, 2022 0.1100 0.1100 0.1100 0.1100 31,323 -0.01(-8.33%)
Apr 21, 2022 0.1150 0.1200 0.1100 0.1200 20,173 +0.00(+4.35%)
Apr 20, 2022 0.1200 0.1200 0.1150 0.1150 41,622 -0.00(-4.17%)
Apr 19, 2022 0.1200 0.1200 0.1200 0.1200 19,050 +0.00(+0.00%)
Apr 18, 2022 0.1200 0.1200 0.1200 0.1200 64,191 -0.02(-14.29%)
Apr 14, 2022 0.1400 0 +0.02(+16.67%)
Apr 13, 2022 0.1150 0.1200 0.1150 0.1200 20,500 +0.00(+4.35%)
Apr 12, 2022 0.1100 0.1150 0.1100 0.1150 3,975 +0.01(+4.55%)
Apr 08, 2022 0.1100 120 -0.01(-4.35%)
Apr 07, 2022 0.1400 0.1400 0.1150 0.1150 9,000 +0.00(+0.00%)
Apr 06, 2022 0.1150 0.1150 0.1150 0.1150 42,879 +0.00(+0.00%)
Apr 05, 2022 0.1300 0.1300 0.1150 0.1150 29,943 +0.00(+0.00%)
Apr 04, 2022 0.1200 0.1200 0.1150 0.1150 44,073 -0.03(-17.86%)
Mar 30, 2022 0.1400 0 +0.01(+7.69%)
Mar 29, 2022 0.1050 0.1600 0.1050 0.1300 104,511 +0.03(+23.81%)
Mar 28, 2022 0.1100 0.1100 0.1050 0.1050 27,100 -0.01(-4.55%)
Mar 25, 2022 0.1050 0.1100 0.1050 0.1100 153,291 +0.00(+0.00%)
Mar 24, 2022 0.1100 0.1100 0.1000 0.1100 78,261 +0.01(+4.76%)
Mar 23, 2022 0.1000 0.1150 0.1000 0.1050 19,450 -0.01(-4.55%)
Mar 22, 2022 0.1100 0.1100 0.1100 0.1100 2,750 +0.00(+0.00%)
Mar 21, 2022 0.1100 0.1100 0.1100 0.1100 18,271 +0.00(+0.00%)
Mar 18, 2022 0.1100 0.1100 0.1050 0.1100 78,500 +0.01(+4.76%)
Mar 17, 2022 0.1000 0.1050 0.1000 0.1050 71,031 +0.00(+5.00%)
Mar 16, 2022 0.1050 0.1050 0.1000 0.1000 116,288 -0.00(-4.76%)
Mar 15, 2022 0.1050 0.1100 0.1050 0.1050 58,500 +0.00(+0.00%)
Mar 14, 2022 0.1150 0.1150 0.1050 0.1050 13,134 -0.01(-8.70%)
Mar 10, 2022 0.1150 230 +0.01(+9.52%)
Mar 09, 2022 0.1050 0.1050 0.1050 0.1050 21,095 +0.00(+5.00%)
Mar 08, 2022 0.1100 0.1150 0.1000 0.1000 64,530 +0.00(+0.00%)
Mar 07, 2022 0.1050 0.1050 0.1000 0.1000 18,500 -0.00(-4.76%)
Mar 04, 2022 0.1050 0.1050 0.1050 0.1050 77,200 +0.00(+0.00%)
Mar 03, 2022 0.1050 0.1050 0.1050 0.1050 56,286 -0.01(-4.55%)
Mar 02, 2022 0.1100 0.1150 0.1100 0.1100 76,067 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.