Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UPI )

0.0300 UNCHANGED
Last Price Updated: 2:10 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0450 0.0450 0.0450 0.0450 16,000 -0.01(-10.00%)
May 05, 2023 0.0450 0.0500 0.0450 0.0500 77,000 +0.01(+25.00%)
May 03, 2023 0.0400 0 +0.00(+14.29%)
May 02, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 01, 2023 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
Apr 28, 2023 0.0400 0.0400 0.0400 0.0400 161,724 +0.00(+14.29%)
Apr 27, 2023 0.0400 0.0400 0.0350 0.0350 204,000 -0.00(-12.50%)
Apr 26, 2023 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Apr 25, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Apr 20, 2023 0.0400 0 +0.00(+0.00%)
Apr 18, 2023 0.0400 0 +0.00(+0.00%)
Apr 17, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Apr 12, 2023 0.0450 0 +0.00(+12.50%)
Apr 10, 2023 0.0400 0 +0.00(+0.00%)
Apr 06, 2023 0.0400 0 +0.00(+0.00%)
Apr 05, 2023 0.0400 0.0400 0.0400 0.0400 17,700 +0.00(+0.00%)
Apr 03, 2023 0.0400 0 +0.00(+0.00%)
Mar 31, 2023 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Mar 30, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Mar 29, 2023 0.0400 0.0400 0.0350 0.0400 96,050 +0.00(+0.00%)
Mar 28, 2023 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Mar 27, 2023 0.0400 0.0400 0.0400 0.0400 26,500 +0.00(+0.00%)
Mar 24, 2023 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Mar 23, 2023 0.0450 0.0450 0.0450 0.0450 33,000 -0.01(-10.00%)
Mar 22, 2023 0.0450 0.0500 0.0450 0.0500 138,500 +0.01(+25.00%)
Mar 21, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 20, 2023 0.0400 0.0400 0.0400 0.0400 58,700 +0.00(+0.00%)
Mar 17, 2023 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Mar 16, 2023 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Mar 15, 2023 0.0500 0.0500 0.0400 0.0400 261,503 -0.01(-20.00%)
Mar 10, 2023 0.0500 0 +0.00(+0.00%)
Mar 09, 2023 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Mar 08, 2023 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Mar 07, 2023 0.0500 0.0500 0.0500 0.0500 13,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.