Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NILI )

0.4900 -0.0050 (-1.01%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
May 28, 2021 0.2200 0.2400 0.2200 0.2400 32,900 +0.03(+14.29%)
May 27, 2021 0.2100 0.2100 0.2100 0.2100 14,318 +0.00(+0.00%)
May 25, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 21, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 20, 2021 0.2150 0.2150 0.2100 0.2100 27,600 -0.01(-4.55%)
May 19, 2021 0.2150 0.2400 0.2150 0.2200 57,100 -0.02(-10.20%)
May 18, 2021 0.2100 0.2450 0.2100 0.2450 17,809 +0.04(+16.67%)
May 17, 2021 0.2100 0.2100 0.2100 0.2100 16,000 +0.00(+0.00%)
May 13, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 12, 2021 0.2200 0.2200 0.2100 0.2100 28,731 +0.00(+0.00%)
May 11, 2021 0.2100 0.2100 0.2100 0.2100 121,564 -0.02(-8.70%)
May 10, 2021 0.2200 0.2300 0.2150 0.2300 43,455 +0.02(+9.52%)
May 07, 2021 0.2100 0.2100 0.2100 0.2100 11,540 +0.00(+0.00%)
May 06, 2021 0.2300 0.2300 0.2100 0.2100 19,200 -0.01(-4.55%)
May 05, 2021 0.2200 0.2200 0.2200 0.2200 6,000 -0.01(-6.38%)
May 04, 2021 0.2350 0.2350 0.2350 0.2350 980 +0.00(+0.00%)
May 03, 2021 0.2150 0.2350 0.2100 0.2350 25,600 +0.02(+9.30%)
Apr 30, 2021 0.2400 0.2400 0.2150 0.2150 56,596 -0.02(-10.42%)
Apr 29, 2021 0.2300 0.2400 0.2300 0.2400 29,000 +0.02(+11.63%)
Apr 28, 2021 0.2200 0.2200 0.2150 0.2150 8,250 -0.01(-2.27%)
Apr 27, 2021 0.2600 0.2600 0.2200 0.2200 60,413 -0.01(-2.22%)
Apr 26, 2021 0.2500 0.2550 0.2250 0.2250 176,432 -0.01(-6.25%)
Apr 23, 2021 0.2550 0.2600 0.2300 0.2400 24,200 -0.02(-5.88%)
Apr 22, 2021 0.2550 0.2700 0.2550 0.2550 10,559 -0.02(-5.56%)
Apr 21, 2021 0.2750 0.2750 0.2600 0.2700 39,671 +0.01(+3.85%)
Apr 20, 2021 0.2850 0.2850 0.2600 0.2600 60,910 -0.02(-8.77%)
Apr 19, 2021 0.2800 0.2850 0.2600 0.2850 88,639 +0.02(+9.62%)
Apr 16, 2021 0.2500 0.2800 0.2500 0.2600 86,168 +0.03(+10.64%)
Apr 15, 2021 0.2500 0.2500 0.2350 0.2350 17,725 -0.02(-6.00%)
Apr 14, 2021 0.2600 0.2600 0.2500 0.2500 10,000 +0.00(+0.00%)
Apr 13, 2021 0.2500 0.2850 0.2300 0.2500 174,683 +0.00(+0.00%)
Apr 12, 2021 0.2500 0.2500 0.2150 0.2500 106,864 +0.01(+4.17%)
Apr 09, 2021 0.2250 0.2500 0.2250 0.2400 92,426 +0.04(+20.00%)
Apr 08, 2021 0.2100 0.2100 0.1900 0.2000 15,041 -0.02(-9.09%)
Apr 07, 2021 0.2200 0.2200 0.2200 0.2200 38,000 +0.00(+0.00%)
Apr 06, 2021 0.2000 0.2200 0.1950 0.2200 28,500 +0.02(+10.00%)
Apr 05, 2021 0.2100 0.2200 0.2000 0.2000 42,500 +0.00(+0.00%)
Apr 01, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 31, 2021 0.2100 0.2100 0.1900 0.2000 66,125 -0.02(-9.09%)
Mar 30, 2021 0.2100 0.2300 0.2100 0.2200 5,380 +0.02(+10.00%)
Mar 29, 2021 0.2300 0.2300 0.2000 0.2000 34,113 -0.02(-9.09%)
Mar 26, 2021 0.2150 0.2200 0.2150 0.2200 71,579 +0.01(+4.76%)
Mar 25, 2021 0.2000 0.2250 0.2000 0.2100 51,961 +0.01(+2.44%)
Mar 24, 2021 0.1950 0.2100 0.1950 0.2050 20,563 +0.01(+5.13%)
Mar 23, 2021 0.1800 0.2400 0.1800 0.1950 39,100 +0.01(+5.41%)
Mar 22, 2021 0.2300 0.2500 0.1850 0.1850 112,363 -0.02(-7.50%)
Mar 19, 2021 0.1650 0.2000 0.1650 0.2000 198,292 +0.06(+37.93%)
Mar 18, 2021 0.1500 0.1500 0.1450 0.1450 25,040 -0.03(-14.71%)
Mar 17, 2021 0.1600 0.1700 0.1600 0.1700 82,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.