Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WEX )

1.120 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.520 1.520 1.500 1.500 25,705 -0.04(-2.60%)
May 30, 2023 1.540 1.540 1.540 1.540 1,000 -0.05(-3.14%)
May 29, 2023 1.550 1.590 1.550 1.590 2,500 +0.00(+0.00%)
May 26, 2023 1.620 1.620 1.560 1.590 17,200 -0.06(-3.64%)
May 24, 2023 1.650 0 -0.01(-0.60%)
May 23, 2023 1.650 1.660 1.650 1.660 3,000 -0.04(-2.35%)
May 19, 2023 1.700 0 +0.05(+3.03%)
May 18, 2023 1.690 1.690 1.630 1.650 800 +0.00(+0.00%)
May 16, 2023 1.650 0 -0.05(-2.94%)
May 15, 2023 1.600 1.700 1.580 1.700 26,438 +0.05(+3.03%)
May 11, 2023 1.650 0 +0.04(+2.48%)
May 10, 2023 1.750 1.750 1.550 1.610 67,955 -0.20(-11.05%)
May 09, 2023 1.730 1.830 1.710 1.810 33,500 +0.08(+4.62%)
May 08, 2023 1.770 1.770 1.730 1.730 5,100 -0.03(-1.70%)
May 05, 2023 1.780 1.790 1.760 1.760 4,803 +0.00(+0.00%)
May 04, 2023 1.780 1.800 1.760 1.760 8,500 +0.00(+0.00%)
May 03, 2023 1.850 1.860 1.760 1.760 15,200 -0.07(-3.83%)
May 01, 2023 1.830 0 +0.00(+0.00%)
Apr 28, 2023 1.900 1.900 1.820 1.830 11,500 -0.07(-3.68%)
Apr 27, 2023 1.820 1.900 1.810 1.900 6,800 +0.05(+2.70%)
Apr 26, 2023 1.880 1.880 1.850 1.850 2,900 +0.00(+0.00%)
Apr 25, 2023 1.850 1.900 1.820 1.850 11,000 +0.03(+1.65%)
Apr 24, 2023 1.900 1.900 1.820 1.820 7,486 -0.02(-1.09%)
Apr 21, 2023 1.900 1.960 1.820 1.840 11,300 -0.01(-0.54%)
Apr 20, 2023 1.990 1.990 1.850 1.850 6,550 +0.00(+0.00%)
Apr 19, 2023 2.000 2.000 1.850 1.850 6,500 -0.10(-5.13%)
Apr 18, 2023 2.050 2.050 1.950 1.950 9,115 -0.05(-2.50%)
Apr 17, 2023 1.820 2.150 1.740 2.000 31,687 +0.27(+15.61%)
Apr 14, 2023 1.900 1.950 1.730 1.730 8,400 -0.32(-15.61%)
Apr 13, 2023 2.050 2.050 2.050 2.050 1,000 +0.10(+5.13%)
Apr 12, 2023 2.150 2.200 1.760 1.950 31,250 -0.15(-7.14%)
Apr 11, 2023 2.000 2.150 1.910 2.100 2,600 +0.29(+16.02%)
Apr 10, 2023 1.760 1.900 1.750 1.810 19,206 +0.11(+6.47%)
Apr 05, 2023 1.700 0 +0.00(+0.00%)
Mar 31, 2023 1.700 0 +0.00(+0.00%)
Mar 30, 2023 1.750 1.750 1.700 1.700 610 -0.05(-2.86%)
Mar 27, 2023 1.750 0 +0.05(+2.94%)
Mar 23, 2023 1.700 0 +0.09(+5.59%)
Mar 22, 2023 1.610 1.610 1.610 1.610 100 +0.06(+3.87%)
Mar 20, 2023 1.550 0 -0.10(-6.06%)
Mar 17, 2023 1.700 1.700 1.650 1.650 4,800 +0.00(+0.00%)
Mar 15, 2023 1.650 0 -0.05(-2.94%)
Mar 14, 2023 1.650 1.700 1.650 1.700 1,200 +0.05(+3.03%)
Mar 13, 2023 1.900 1.900 1.650 1.650 6,200 -0.15(-8.33%)
Mar 09, 2023 1.800 0 +0.03(+1.69%)
Mar 07, 2023 1.770 0 +0.12(+7.27%)
Mar 06, 2023 1.650 1.650 1.650 1.650 500 +0.05(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.