Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CELL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0450 0.0500 0.0450 0.0500 53,500 +0.00(+0.00%)
May 05, 2023 0.0400 0.0500 0.0400 0.0500 78,927 +0.01(+11.11%)
May 03, 2023 0.0450 0 +0.00(+12.50%)
May 02, 2023 0.0450 0.0450 0.0400 0.0400 9,350 -0.00(-11.11%)
Apr 28, 2023 0.0450 0 -0.01(-10.00%)
Apr 27, 2023 0.0500 0.0500 0.0500 0.0500 3,550 +0.01(+11.11%)
Apr 26, 2023 0.0450 0.0500 0.0450 0.0450 18,116 -0.01(-10.00%)
Apr 25, 2023 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Apr 24, 2023 0.0450 0.0500 0.0450 0.0500 13,753 +0.00(+0.00%)
Apr 21, 2023 0.0450 0.0500 0.0450 0.0500 5,000 +0.00(+0.00%)
Apr 20, 2023 0.0450 0.0500 0.0400 0.0500 43,922 +0.01(+11.11%)
Apr 19, 2023 0.0450 0.0450 0.0450 0.0450 8,612 +0.00(+12.50%)
Apr 18, 2023 0.0400 0.0400 0.0400 0.0400 2,382 +0.00(+0.00%)
Apr 17, 2023 0.0450 0.0500 0.0400 0.0400 258,315 -0.01(-20.00%)
Apr 14, 2023 0.0450 0.0500 0.0450 0.0500 13,000 +0.00(+0.00%)
Apr 13, 2023 0.0500 0.0600 0.0450 0.0500 138,146 -0.00(-9.09%)
Apr 12, 2023 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Apr 11, 2023 0.0500 0.0550 0.0500 0.0550 74,110 +0.00(+10.00%)
Apr 10, 2023 0.0600 0.0600 0.0500 0.0500 59,010 -0.01(-16.67%)
Apr 06, 2023 0.0600 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.