Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0550 0.0550 0.0550 0.0550 30,501 +0.00(+0.00%)
May 30, 2019 0.0600 0.0600 0.0550 0.0550 10,000 +0.00(+0.00%)
May 29, 2019 0.0550 0.0550 0.0550 0.0550 38,522 -0.01(-15.38%)
May 27, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 24, 2019 0.0650 0.0650 0.0600 0.0600 20,400 +0.00(+9.09%)
May 23, 2019 0.0650 0.0650 0.0550 0.0550 21,501 -0.01(-15.38%)
May 22, 2019 0.0650 0.0650 0.0650 0.0650 4,243 +0.00(+0.00%)
May 21, 2019 0.0650 0.0650 0.0650 0.0650 2,432 +0.00(+0.00%)
May 17, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 16, 2019 0.0600 0.0600 0.0600 150 +0.00(+0.00%)
May 15, 2019 0.0600 0.0600 0.0600 0.0600 49,600 -0.01(-7.69%)
May 14, 2019 0.0650 0.0650 0.0650 0.0650 1,656 +0.00(+0.00%)
May 13, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
May 10, 2019 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
May 09, 2019 0.0550 0.0550 0.0550 0.0550 9,500 -0.01(-15.38%)
May 08, 2019 0.0650 0.0650 0.0650 700 +0.00(+0.00%)
May 07, 2019 0.0650 0.0650 0.0650 0.0650 13,400 +0.00(+0.00%)
May 06, 2019 0.0550 0.0650 0.0550 0.0650 95,500 +0.01(+18.18%)
May 03, 2019 0.0550 0.0550 0.0550 0.0550 7,600 +0.00(+0.00%)
May 02, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
May 01, 2019 0.0500 0.0550 0.0500 0.0550 81,200 +0.00(+10.00%)
Apr 30, 2019 0.0600 0.0600 0.0500 0.0500 27,000 -0.01(-16.67%)
Apr 29, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+20.00%)
Apr 26, 2019 0.0600 0.0600 0.0500 0.0500 205,030 -0.01(-16.67%)
Apr 25, 2019 0.0700 0.0700 0.0550 0.0600 731,750 -0.01(-14.29%)
Apr 24, 2019 0.1400 0.1400 0.0700 0.0700 881,600 -0.06(-46.15%)
Apr 23, 2019 0.1050 0.1400 0.1050 0.1300 194,147 +0.01(+13.04%)
Apr 22, 2019 0.0900 0.1150 0.0900 0.1150 153,000 +0.04(+43.75%)
Apr 18, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 15, 2019 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Apr 12, 2019 0.0850 0.0850 0.0800 0.0800 41,000 -0.01(-11.11%)
Apr 09, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 08, 2019 0.1000 0.1000 0.0900 0.0900 10,499 -0.01(-10.00%)
Apr 05, 2019 0.1000 0.1000 0.1000 0.1000 4,500 -0.00(-4.76%)
Apr 04, 2019 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+16.67%)
Apr 03, 2019 0.1000 0.1000 0.0900 0.0900 35,000 +0.00(+0.00%)
Apr 02, 2019 0.0900 0.0900 0.0900 0.0900 1,700 -0.01(-10.00%)
Apr 01, 2019 0.1000 0.1050 0.1000 0.1000 32,004 +0.00(+0.00%)
Mar 29, 2019 0.1050 0.1050 0.1000 0.1000 1,888 +0.00(+0.00%)
Mar 27, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 26, 2019 0.1100 0.1100 0.0900 0.1050 20,100 -0.01(-4.55%)
Mar 25, 2019 0.0850 0.1100 0.0850 0.1100 107,000 +0.02(+29.41%)
Mar 22, 2019 0.0750 0.0850 0.0750 0.0850 46,866 +0.00(+0.00%)
Mar 20, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Mar 19, 2019 0.0750 0.0750 0.0750 0.0750 19,000 -0.01(-11.76%)
Mar 18, 2019 0.0800 0.0850 0.0750 0.0850 133,286 -0.00(-5.56%)
Mar 15, 2019 0.0850 0.0900 0.0850 0.0900 20,000 +0.01(+12.50%)
Mar 14, 2019 0.0850 0.0850 0.0800 0.0800 50,000 -0.01(-11.11%)
Mar 12, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 11, 2019 0.0850 0.0950 0.0850 0.0950 17,000 +0.01(+11.76%)
Mar 08, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Mar 07, 2019 0.0800 0.0850 0.0800 0.0850 40,500 +0.01(+6.25%)
Mar 06, 2019 0.0950 0.0950 0.0800 0.0800 141,500 -0.01(-15.79%)
Mar 05, 2019 0.0900 0.0950 0.0900 0.0950 59,500 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.