Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.090 -0.010 (-0.91%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
May 21, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 20, 2015 0.2100 0.2300 0.2100 0.2300 250,000 +0.03(+15.00%)
May 19, 2015 0.2000 0.2000 0.2000 0.2000 8,200 -0.01(-4.76%)
May 15, 2015 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
May 08, 2015 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
May 07, 2015 0.2150 0.2150 0.2100 0.2150 43,000 -0.02(-8.51%)
May 06, 2015 0.2200 0.2450 0.2200 0.2350 122,000 -0.02(-6.00%)
May 05, 2015 0.2500 0.2500 0.2500 0.2500 2,686,000 +0.01(+4.17%)
May 01, 2015 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Apr 29, 2015 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Apr 28, 2015 0.2000 0.2000 0.2000 0.2000 9,900 -0.02(-9.09%)
Apr 17, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 16, 2015 0.2200 0.2200 0.2200 0.2200 2,200 -0.02(-8.33%)
Apr 10, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 09, 2015 0.2400 0.2400 0.2400 0.2400 53,500 +0.02(+9.09%)
Apr 07, 2015 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Apr 02, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 01, 2015 0.2600 0.3200 0.2400 0.2400 522,000 -0.02(-7.69%)
Mar 31, 2015 0.2600 0.2600 0.2600 0.2600 305,000 -0.01(-3.70%)
Mar 30, 2015 0.2600 0.2700 0.2600 0.2700 17,000 +0.01(+3.85%)
Mar 27, 2015 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Mar 20, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 19, 2015 0.2600 0.2600 0.2600 0.2600 500 -0.04(-13.33%)
Mar 18, 2015 0.3000 0.3000 0.3000 0.3000 20,000 +0.07(+30.43%)
Mar 17, 2015 0.2150 0.2300 0.2100 0.2300 7,300 -0.02(-8.00%)
Mar 13, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 12, 2015 0.2500 0.2500 0.2500 0.2500 5,000 -0.05(-16.67%)
Mar 05, 2015 0.3000 0.3000 0.3000 0 +0.03(+13.21%)
Mar 04, 2015 0.2050 0.2650 0.2000 0.2650 205,833 +0.03(+10.42%)
Mar 03, 2015 0.2100 0.2100 0.2100 0.2400 74,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.