Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Health Therapeutics Inc (TSV: EMH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2021 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Apr 23, 2021 0.2500 0.2650 0.2500 0.2650 150,192 +0.02(+6.00%)
Apr 22, 2021 0.2600 0.2600 0.2500 0.2500 46,234 -0.01(-3.85%)
Apr 21, 2021 0.2600 0.2600 0.2500 0.2600 118,904 +0.01(+4.00%)
Apr 20, 2021 0.2500 0.2550 0.2500 0.2500 101,204 -0.01(-1.96%)
Apr 19, 2021 0.2600 0.2700 0.2500 0.2550 211,420 -0.02(-5.56%)
Apr 16, 2021 0.2600 0.2700 0.2550 0.2700 89,444 +0.01(+3.85%)
Apr 15, 2021 0.2700 0.2700 0.2550 0.2600 268,911 -0.01(-3.70%)
Apr 14, 2021 0.2800 0.2800 0.2700 0.2700 204,332 -0.01(-3.57%)
Apr 13, 2021 0.2650 0.2800 0.2650 0.2800 133,052 +0.02(+5.66%)
Apr 12, 2021 0.2900 0.2950 0.2650 0.2650 295,818 -0.02(-8.62%)
Apr 09, 2021 0.2900 0.2950 0.2800 0.2900 202,982 +0.01(+1.75%)
Apr 08, 2021 0.2850 0.2900 0.2800 0.2850 73,460 +0.00(+0.00%)
Apr 07, 2021 0.2900 0.2900 0.2800 0.2850 57,165 -0.01(-1.72%)
Apr 06, 2021 0.3100 0.3100 0.2900 0.2900 139,490 -0.01(-3.33%)
Apr 05, 2021 0.2850 0.3050 0.2800 0.3000 192,966 +0.03(+11.11%)
Apr 01, 2021 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Mar 31, 2021 0.2800 0.2800 0.2600 0.2750 423,779 -0.01(-1.79%)
Mar 30, 2021 0.2950 0.2950 0.2750 0.2800 160,454 -0.00(-1.06%)
Mar 29, 2021 0.2950 0.2950 0.2800 0.2830 215,091 -0.01(-2.41%)
Mar 26, 2021 0.3000 0.3000 0.2900 0.2900 164,843 -0.01(-3.33%)
Mar 25, 2021 0.3000 0.3000 0.2850 0.3000 122,418 +0.00(+0.00%)
Mar 24, 2021 0.2950 0.3050 0.2900 0.3000 95,541 +0.01(+3.45%)
Mar 23, 2021 0.3000 0.3050 0.2850 0.2900 101,903 -0.01(-1.69%)
Mar 22, 2021 0.3050 0.3100 0.2900 0.2950 76,923 -0.01(-1.67%)
Mar 19, 2021 0.3100 0.3100 0.2950 0.3000 117,275 +0.00(+0.00%)
Mar 18, 2021 0.3000 0.3100 0.2950 0.3000 210,588 -0.01(-3.23%)
Mar 17, 2021 0.2850 0.3150 0.2850 0.3100 216,505 +0.03(+10.71%)
Mar 16, 2021 0.3050 0.3200 0.2800 0.2800 318,567 -0.02(-8.20%)
Mar 15, 2021 0.3000 0.3130 0.3000 0.3050 247,203 -0.01(-1.61%)
Mar 12, 2021 0.3100 0.3150 0.3000 0.3100 231,233 -0.01(-1.59%)
Mar 11, 2021 0.3350 0.3350 0.3150 0.3150 339,365 +0.01(+1.61%)
Mar 10, 2021 0.3500 0.3500 0.3100 0.3100 520,817 -0.03(-7.46%)
Mar 09, 2021 0.3250 0.3500 0.3100 0.3350 705,605 +0.02(+6.35%)
Mar 08, 2021 0.3050 0.3500 0.2800 0.3150 890,389 +0.02(+6.78%)
Mar 05, 2021 0.2700 0.3150 0.2400 0.2950 1,912,282 +0.02(+9.26%)
Mar 04, 2021 0.2850 0.2900 0.2600 0.2700 510,713 -0.01(-5.26%)
Mar 03, 2021 0.3100 0.3150 0.2800 0.2850 544,074 -0.03(-9.52%)
Mar 02, 2021 0.3400 0.3400 0.3150 0.3150 354,162 -0.02(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.