Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2100 -0.0050 (-2.33%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0500 0.0600 0.0500 0.0600 17,000 +0.00(+0.00%)
May 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 28, 2019 0.0500 0.0550 0.0500 0.0550 5,500 +0.00(+0.00%)
May 27, 2019 0.0550 0.0550 0.0500 0.0550 28,100 -0.00(-8.33%)
May 24, 2019 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
May 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 21, 2019 0.0600 0.0600 0.0550 0.0600 23,000 +0.00(+0.00%)
May 17, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 15, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 13, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 10, 2019 0.0600 0.0700 0.0600 0.0700 10,925 +0.00(+0.00%)
May 08, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 07, 2019 0.0700 0.0700 0.0700 0.0700 31,135 +0.00(+0.00%)
May 06, 2019 0.0700 0.0700 0.0700 0.0700 55,000 +0.00(+0.00%)
Apr 30, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 29, 2019 0.0700 0.0750 0.0700 0.0750 10,850 +0.00(+7.14%)
Apr 26, 2019 0.0700 0.0700 0.0700 0.0700 66,383 +0.01(+7.69%)
Apr 23, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 22, 2019 0.0650 0.0650 0.0650 0.0650 81,000 -0.01(-7.14%)
Apr 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2019 0.0700 0.0700 0.0700 0.0700 48,000 -0.00(-6.67%)
Apr 16, 2019 0.0750 0.0750 0.0750 0.0750 7,450 +0.00(+0.00%)
Apr 15, 2019 0.0750 0.0750 0.0700 0.0750 25,033 +0.00(+0.00%)
Apr 12, 2019 0.0750 0.0750 0.0750 0.0750 57,000 +0.00(+7.14%)
Apr 11, 2019 0.0750 0.0750 0.0700 0.0700 58,495 -0.00(-6.67%)
Apr 10, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 09, 2019 0.0750 0.0750 0.0700 0.0750 37,150 +0.00(+0.00%)
Apr 08, 2019 0.0750 0.0750 0.0700 0.0750 230,002 +0.00(+0.00%)
Apr 05, 2019 0.0800 0.0800 0.0650 0.0750 308,500 -0.01(-11.76%)
Apr 04, 2019 0.0850 0.0850 0.0800 0.0850 59,483 +0.01(+6.25%)
Apr 03, 2019 0.0900 0.0900 0.0800 0.0800 47,010 -0.01(-11.11%)
Apr 02, 2019 0.0800 0.0900 0.0800 0.0900 132,200 -0.01(-5.26%)
Apr 01, 2019 0.0950 0.0950 0.0850 0.0950 24,305 +0.00(+0.00%)
Mar 29, 2019 0.0950 0.0950 0.0950 0.0950 1,150 +0.00(+0.00%)
Mar 28, 2019 0.1050 0.1050 0.0950 0.0950 6,000 +0.00(+0.00%)
Mar 27, 2019 0.0950 0.0950 0.0950 0.0950 46,000 +0.00(+0.00%)
Mar 26, 2019 0.0900 0.0950 0.0900 0.0950 45,025 +0.01(+5.56%)
Mar 25, 2019 0.0950 0.0950 0.0900 0.0900 95,750 -0.01(-10.00%)
Mar 22, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Mar 21, 2019 0.0900 0.0900 0.0900 0.0900 2,649 +0.00(+0.00%)
Mar 20, 2019 0.0900 0.0900 0.0900 0.0900 234,000 +0.00(+0.00%)
Mar 19, 2019 0.1000 0.1000 0.0900 0.0900 44,825 -0.01(-14.29%)
Mar 18, 2019 0.1050 0.1050 0.1050 0.1050 34,100 +0.00(+0.00%)
Mar 15, 2019 0.1150 0.1150 0.1050 0.1050 12,900 -0.01(-12.50%)
Mar 14, 2019 0.1250 0.1250 0.1200 0.1200 4,500 -0.01(-4.00%)
Mar 13, 2019 0.1250 0.1250 0.1250 0.1250 19,500 -0.02(-13.79%)
Mar 12, 2019 0.1450 0.1450 0.1350 0.1450 4,500 +0.00(+0.00%)
Mar 11, 2019 0.1350 0.1450 0.1250 0.1450 66,572 +0.02(+16.00%)
Mar 08, 2019 0.1250 0.1250 0.1250 0.1250 6,250 +0.00(+0.00%)
Mar 07, 2019 0.1250 0.1250 0.1250 0.1250 33,250 +0.00(+0.00%)
Mar 06, 2019 0.1300 0.1300 0.1250 0.1250 7,750 -0.01(-3.85%)
Mar 05, 2019 0.1450 0.1450 0.1300 0.1300 34,600 -0.01(-7.14%)
Mar 04, 2019 0.1400 0.1400 0.1400 0.1400 5,285 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.