Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benz Mining (TSV: BZ )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.9200 0.9700 0.9100 0.9300 138,455 +0.03(+3.33%)
May 28, 2021 0.8800 0.9600 0.8800 0.9000 261,699 +0.03(+3.45%)
May 27, 2021 0.8100 0.8900 0.8100 0.8700 128,906 +0.07(+8.75%)
May 26, 2021 0.8000 0.8200 0.8000 0.8000 132,163 +0.00(+0.00%)
May 25, 2021 0.8000 0.8300 0.8000 0.8000 100,650 +0.05(+6.67%)
May 21, 2021 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
May 20, 2021 0.7500 0.7600 0.7500 0.7600 11,010 +0.01(+1.33%)
May 19, 2021 0.7500 0.7500 0.7500 0.7500 1,256 -0.01(-1.32%)
May 18, 2021 0.7500 0.8000 0.7500 0.7600 70,005 +0.02(+2.70%)
May 17, 2021 0.7400 0.7400 0.7400 0.7400 5,594 +0.00(+0.00%)
May 14, 2021 0.7300 0.7400 0.7300 0.7400 19,000 -0.01(-1.33%)
May 13, 2021 0.7500 0.7500 0.7500 0.7500 500 -0.01(-1.32%)
May 12, 2021 0.7800 0.7800 0.7600 0.7600 33,130 -0.01(-1.30%)
May 11, 2021 0.7700 0.7700 0.7700 0.7700 3,016 -0.02(-2.53%)
May 10, 2021 0.7900 0.7900 0.7900 0.7900 2,040 +0.02(+2.60%)
May 07, 2021 0.7500 0.7800 0.7500 0.7700 71,484 -0.04(-4.94%)
May 06, 2021 0.7900 0.8100 0.7800 0.8100 36,000 +0.03(+3.85%)
May 05, 2021 0.7500 0.7800 0.7500 0.7800 6,500 +0.06(+8.33%)
May 04, 2021 0.7600 0.7700 0.7100 0.7200 37,709 -0.04(-5.26%)
May 03, 2021 0.7600 0.7600 0.7600 0.7600 21,514 +0.03(+4.11%)
Apr 30, 2021 0.7500 0.7600 0.7300 0.7300 28,500 -0.03(-3.95%)
Apr 29, 2021 0.7400 0.8000 0.7300 0.7600 47,399 +0.05(+7.04%)
Apr 28, 2021 0.7500 0.7500 0.6900 0.7100 130,700 -0.05(-6.58%)
Apr 27, 2021 0.7700 0.7900 0.7300 0.7600 82,041 -0.08(-9.52%)
Apr 26, 2021 0.8300 0.8400 0.8200 0.8400 10,039 -0.01(-1.18%)
Apr 23, 2021 0.8400 0.8900 0.8000 0.8500 144,532 +0.08(+10.39%)
Apr 22, 2021 0.7200 0.7700 0.7100 0.7700 38,570 +0.03(+4.05%)
Apr 21, 2021 0.7800 0.7800 0.7400 0.7400 10,499 -0.02(-2.63%)
Apr 20, 2021 0.7600 0.7600 0.7600 0.7600 5,000 +0.02(+2.70%)
Apr 19, 2021 0.7400 0.7400 0.7200 0.7400 48,200 -0.02(-2.63%)
Apr 15, 2021 0.7600 0.7600 0.7600 0 +0.04(+5.56%)
Apr 14, 2021 0.7400 0.7400 0.7100 0.7200 59,389 -0.02(-2.70%)
Apr 13, 2021 0.7500 0.7500 0.7400 0.7400 24,516 -0.01(-1.33%)
Apr 12, 2021 0.7800 0.7800 0.7500 0.7500 59,600 -0.03(-3.85%)
Apr 09, 2021 0.7800 0.7800 0.7800 0.7800 46,000 +0.03(+4.00%)
Apr 08, 2021 0.8200 0.8200 0.7500 0.7500 39,677 -0.05(-6.25%)
Apr 07, 2021 0.8300 0.8300 0.7500 0.8000 67,301 +0.00(+0.00%)
Apr 06, 2021 0.7800 0.8200 0.7800 0.8000 123,925 +0.02(+2.56%)
Apr 05, 2021 0.7800 0.7800 0.7800 0.7800 168,411 +0.03(+4.00%)
Apr 01, 2021 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Mar 31, 2021 0.7200 0.7200 0.7000 0.7000 7,000 -0.01(-1.41%)
Mar 30, 2021 0.7400 0.7400 0.7000 0.7100 76,695 -0.03(-4.05%)
Mar 29, 2021 0.7500 0.7700 0.7400 0.7400 4,970 -0.02(-2.63%)
Mar 26, 2021 0.7700 0.7700 0.7400 0.7600 25,369 -0.01(-1.30%)
Mar 25, 2021 0.7500 0.7700 0.7500 0.7700 328,300 +0.02(+2.67%)
Mar 24, 2021 0.7500 0.7800 0.7500 0.7500 74,669 +0.00(+0.00%)
Mar 23, 2021 0.7500 0.7900 0.7500 0.7500 49,170 -0.04(-5.06%)
Mar 22, 2021 0.7700 0.7900 0.7600 0.7900 44,200 +0.02(+2.60%)
Mar 19, 2021 0.7800 0.7800 0.7700 0.7700 34,800 -0.02(-2.53%)
Mar 18, 2021 0.7600 0.7900 0.7600 0.7900 109,500 +0.03(+3.95%)
Mar 17, 2021 0.7500 0.7600 0.7500 0.7600 123,149 +0.00(+0.00%)
Mar 16, 2021 0.8100 0.8100 0.7500 0.7600 154,459 -0.03(-3.80%)
Mar 15, 2021 0.7900 0.7900 0.7900 0.7900 14,947 +0.00(+0.00%)
Mar 12, 2021 0.7900 0.7900 0.7700 0.7900 29,126 +0.00(+0.00%)
Mar 11, 2021 0.7700 0.8000 0.7700 0.7900 28,610 -0.01(-1.25%)
Mar 10, 2021 0.8400 0.8400 0.7600 0.8000 29,350 -0.03(-3.61%)
Mar 09, 2021 0.8000 0.8300 0.7800 0.8300 67,291 +0.04(+5.06%)
Mar 08, 2021 0.7900 0.7900 0.7600 0.7900 48,796 +0.00(+0.00%)
Mar 05, 2021 0.7900 0.7900 0.7700 0.7900 79,616 -0.04(-4.82%)
Mar 04, 2021 0.7800 0.8700 0.7800 0.8300 128,131 +0.07(+9.21%)
Mar 03, 2021 0.7900 0.8000 0.7200 0.7600 285,521 -0.02(-2.56%)
Mar 02, 2021 0.8000 0.8000 0.7700 0.7800 295,987 -0.04(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.