Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vatic Ventures Corp (TSV: VCV )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1800 0.1800 0.1600 0.1600 61,684 -0.02(-11.11%)
May 30, 2018 0.1800 0.1800 0.1800 0.1800 8,333 +0.00(+0.00%)
May 29, 2018 0.1700 0.1800 0.1700 0.1800 86,500 -0.01(-5.26%)
May 28, 2018 0.2000 0.2000 0.1800 0.1900 114,950 -0.01(-7.32%)
May 25, 2018 0.2050 0.2050 0.2050 0.2050 1,500 +0.00(+0.00%)
May 24, 2018 0.2100 0.2100 0.1750 0.2050 72,832 -0.01(-2.38%)
May 23, 2018 0.2100 0.2100 0.2100 0.2100 55,444 +0.01(+2.44%)
May 22, 2018 0.2100 0.2100 0.2050 0.2050 36,889 -0.01(-2.38%)
May 18, 2018 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
May 17, 2018 0.2150 0.2250 0.2100 0.2150 99,582 +0.01(+2.38%)
May 16, 2018 0.2300 0.2300 0.2000 0.2100 86,534 -0.04(-14.29%)
May 15, 2018 0.2500 0.2500 0.2450 0.2450 28,834 -0.01(-3.92%)
May 14, 2018 0.2550 0.2550 0.2250 0.2550 180,811 -0.03(-12.07%)
May 11, 2018 0.1900 0.3150 0.1800 0.2900 112,957 +0.12(+70.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.