Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vatic Ventures Corp (TSV: VCV )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1600 0.1600 0.1600 0.1600 20,000 -0.02(-11.11%)
May 26, 2022 0.1800 0 +0.00(+0.00%)
May 25, 2022 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
May 24, 2022 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
May 12, 2022 0.1800 0 +0.00(+0.00%)
May 11, 2022 0.1800 0.2000 0.1800 0.1800 146,500 -0.01(-5.26%)
May 10, 2022 0.2000 0.2000 0.1900 0.1900 9,500 -0.01(-5.00%)
May 09, 2022 0.2000 0.2000 0.2000 0.2000 6,000 -0.05(-20.00%)
May 06, 2022 0.2300 0.2500 0.2300 0.2500 394,063 +0.02(+8.70%)
Apr 27, 2022 0.2300 0 +0.00(+0.00%)
Apr 26, 2022 0.2300 0.2300 0.2300 0.2300 2,500 +0.01(+2.22%)
Apr 25, 2022 0.2250 0.2250 0.2250 0.2250 500 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.