Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vatic Ventures Corp (TSV: VCV )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.1400 0 -0.00(-3.45%)
May 24, 2023 0.1450 0 +0.01(+7.41%)
May 18, 2023 0.1350 0 -0.01(-3.57%)
May 15, 2023 0.1400 0 -0.01(-6.67%)
May 12, 2023 0.1600 0.1650 0.1500 0.1500 34,000 -0.01(-6.25%)
May 11, 2023 0.1500 0.1850 0.1500 0.1600 61,600 +0.03(+23.08%)
May 10, 2023 0.1700 0.1700 0.1300 0.1300 132,500 -0.04(-23.53%)
May 09, 2023 0.1750 0.1750 0.1700 0.1700 10,000 -0.01(-5.56%)
May 05, 2023 0.1800 0 -0.01(-5.26%)
May 02, 2023 0.1900 0 +0.00(+0.00%)
May 01, 2023 0.1800 0.1900 0.1800 0.1900 26,000 +0.01(+5.56%)
Apr 28, 2023 0.1850 0.1900 0.1800 0.1800 8,500 -0.01(-5.26%)
Apr 27, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Apr 25, 2023 0.1900 0 +0.00(+0.00%)
Apr 24, 2023 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Apr 21, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Apr 20, 2023 0.1850 0.1900 0.1850 0.1900 4,666 +0.00(+0.00%)
Apr 19, 2023 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Apr 18, 2023 0.1900 0.1900 0.1850 0.1850 123,000 +0.00(+0.00%)
Apr 14, 2023 0.1850 0 +0.00(+0.00%)
Apr 13, 2023 0.2000 0.2000 0.1850 0.1850 6,000 -0.01(-2.63%)
Apr 11, 2023 0.1900 0 +0.01(+5.56%)
Apr 06, 2023 0.1800 0 +0.01(+5.88%)
Apr 05, 2023 0.1700 0.1700 0.1700 0.1700 125,000 +0.01(+3.03%)
Apr 04, 2023 0.1650 0.1650 0.1650 0.1650 20,000 -0.01(-8.33%)
Apr 03, 2023 0.1800 0.1800 0.1800 0.1800 1,667 -0.01(-5.26%)
Mar 30, 2023 0.1900 0 +0.02(+8.57%)
Mar 28, 2023 0.1750 0 -0.01(-5.41%)
Mar 27, 2023 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Mar 23, 2023 0.1850 166 -0.01(-2.63%)
Mar 22, 2023 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Mar 21, 2023 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Mar 20, 2023 0.1950 0.1950 0.1900 0.1900 12,000 +0.00(+0.00%)
Mar 17, 2023 0.1950 0.1950 0.1900 0.1900 24,000 +0.00(+0.00%)
Mar 16, 2023 0.1900 0.1900 0.1900 0.1900 9,000 +0.00(+0.00%)
Mar 15, 2023 0.1850 0.1900 0.1850 0.1900 12,000 +0.00(+0.00%)
Mar 14, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 13, 2023 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Mar 10, 2023 0.1900 0.2000 0.1800 0.2000 16,000 +0.00(+0.00%)
Mar 09, 2023 0.1950 0.2000 0.1850 0.2000 17,000 +0.02(+8.11%)
Mar 08, 2023 0.1950 0.1950 0.1850 0.1850 30,000 +0.01(+2.78%)
Mar 07, 2023 0.2000 0.2000 0.1800 0.1800 51,000 -0.02(-10.00%)
Mar 06, 2023 0.2000 0.2100 0.1800 0.2000 69,500 +0.02(+11.11%)
Mar 03, 2023 0.2100 0.2100 0.1750 0.1800 90,000 -0.03(-14.29%)
Mar 02, 2023 0.2200 0.2200 0.2100 0.2100 39,500 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.