Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
May 30, 2013 0.0450 0.0450 0.0400 0.0400 14,000 -0.01(-20.00%)
May 29, 2013 0.0400 0.0500 0.0400 0.0500 299,000 +0.01(+25.00%)
May 28, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 27, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 24, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 23, 2013 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
May 22, 2013 0.0400 0.0400 0.0300 0.0400 30,000 +0.00(+14.29%)
May 21, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 17, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 16, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 15, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 10, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 09, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 08, 2013 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 07, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 06, 2013 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
May 03, 2013 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 02, 2013 0.0400 0.0400 0.0350 0.0350 10,000 -0.00(-12.50%)
May 01, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 30, 2013 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Apr 29, 2013 0.0400 0.0400 0.0400 0.0400 18,500 +0.00(+0.00%)
Apr 26, 2013 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Apr 25, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 24, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 23, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 22, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 19, 2013 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Apr 18, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2013 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Apr 16, 2013 0.0450 0.0450 0.0400 0.0400 40,000 +0.00(+0.00%)
Apr 15, 2013 0.0450 0.0450 0.0400 0.0400 83,000 -0.00(-11.11%)
Apr 12, 2013 0.0500 0.0500 0.0450 0.0450 15,000 +0.00(+12.50%)
Apr 11, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 10, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 09, 2013 0.0450 0.0450 0.0400 0.0400 17,000 -0.01(-20.00%)
Apr 08, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 05, 2013 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-16.67%)
Apr 04, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 03, 2013 0.0600 0.0600 0.0600 0.0600 15,000 +0.01(+20.00%)
Apr 02, 2013 0.0400 0.0500 0.0400 0.0500 132,500 +0.01(+25.00%)
Apr 01, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 28, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2013 0.0400 0.0400 0.0350 0.0400 70,000 +0.00(+0.00%)
Mar 26, 2013 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Mar 25, 2013 0.0400 0.0400 0.0350 0.0350 42,500 -0.00(-12.50%)
Mar 22, 2013 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Mar 21, 2013 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Mar 20, 2013 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Mar 19, 2013 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Mar 18, 2013 0.0450 0.0450 0.0350 0.0350 38,000 -0.01(-22.22%)
Mar 15, 2013 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Mar 14, 2013 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Mar 13, 2013 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 12, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 11, 2013 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Mar 08, 2013 0.0400 0.0400 0.0350 0.0350 20,000 +0.00(+0.00%)
Mar 07, 2013 0.0400 0.0400 0.0350 0.0350 91,000 -0.00(-12.50%)
Mar 06, 2013 0.0350 0.0400 0.0350 0.0400 89,000 +0.00(+0.00%)
Mar 05, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 04, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.