Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0300 0.0300 0.0300 0.0300 43,667 +0.00(+0.00%)
May 30, 2016 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
May 27, 2016 0.0300 0.0300 0.0250 0.0300 100,000 +0.00(+0.00%)
May 26, 2016 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
May 25, 2016 0.0300 0.0300 0.0300 0.0300 131,000 +0.00(+0.00%)
May 19, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 17, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 11, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 10, 2016 0.0250 0.0250 0.0200 0.0250 232,000 +0.00(+0.00%)
May 05, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 04, 2016 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
May 03, 2016 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Apr 21, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 20, 2016 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Apr 11, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 06, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 28, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 23, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 22, 2016 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Mar 21, 2016 0.0250 0.0250 0.0250 0.0250 360,000 +0.00(+0.00%)
Mar 15, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 14, 2016 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Mar 04, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 02, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.