Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0300 0.0300 0.0300 0.0300 20,999 +0.00(+20.00%)
May 28, 2020 0.0300 0.0300 0.0250 0.0250 144,000 -0.00(-16.67%)
May 27, 2020 0.0300 0.0300 0.0250 0.0300 196,000 +0.00(+0.00%)
May 26, 2020 0.0300 0.0300 0.0300 0.0300 182,000 +0.00(+0.00%)
May 25, 2020 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
May 22, 2020 0.0300 0.0300 0.0300 0.0300 320,400 +0.00(+0.00%)
May 21, 2020 0.0350 0.0350 0.0300 0.0300 574,000 +0.00(+0.00%)
May 20, 2020 0.0300 0.0350 0.0300 0.0300 386,393 +0.00(+0.00%)
May 19, 2020 0.0300 0.0300 0.0300 0.0300 79,000 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 14, 2020 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
May 13, 2020 0.0300 0.0350 0.0300 0.0300 222,119 -0.01(-14.29%)
May 12, 2020 0.0350 0.0350 0.0300 0.0350 340,999 +0.00(+0.00%)
May 11, 2020 0.0350 0.0350 0.0350 0.0350 124,700 +0.00(+0.00%)
May 08, 2020 0.0350 0.0350 0.0350 0.0350 35,300 +0.00(+0.00%)
May 07, 2020 0.0350 0.0350 0.0350 0.0350 18,000 +0.01(+16.67%)
May 06, 2020 0.0350 0.0350 0.0300 0.0300 216,000 -0.01(-14.29%)
May 05, 2020 0.0350 0.0350 0.0300 0.0350 568,000 +0.00(+0.00%)
May 04, 2020 0.0350 0.0350 0.0350 0.0350 548,570 +0.00(+0.00%)
May 01, 2020 0.0350 0.0350 0.0300 0.0350 469,466 +0.00(+0.00%)
Apr 30, 2020 0.0350 0.0400 0.0300 0.0350 1,403,828 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0400 0.0300 0.0350 1,621,880 +0.01(+16.67%)
Apr 28, 2020 0.0250 0.0350 0.0250 0.0300 4,060,108 +0.01(+50.00%)
Apr 27, 2020 0.0250 0.0250 0.0200 0.0200 352,599 -0.01(-20.00%)
Apr 24, 2020 0.0300 0.0300 0.0250 0.0250 1,910,900 +0.00(+0.00%)
Apr 23, 2020 0.0150 0.0300 0.0150 0.0250 5,471,014 +0.02(+150.00%)
Apr 22, 2020 0.0150 0.0150 0.0100 0.0100 3,036,000 +0.00(+0.00%)
Apr 21, 2020 0.0150 0.0150 0.0100 0.0100 20,000 -0.00(-33.33%)
Apr 20, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 13, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 07, 2020 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Apr 03, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 02, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Apr 01, 2020 0.0200 0.0200 0.0150 0.0150 160,021 +0.00(+0.00%)
Mar 31, 2020 0.0150 0.0150 0.0150 0.0150 366,400 +0.00(+0.00%)
Mar 30, 2020 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Mar 20, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 19, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Mar 16, 2020 0.0250 0.0250 0.0250 0.0250 83,999 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0250 0.0200 0.0250 152,000 +0.01(+25.00%)
Mar 12, 2020 0.0200 0.0200 0.0150 0.0200 32,200 +0.00(+0.00%)
Mar 11, 2020 0.0200 0.0200 0.0200 0.0200 48,000 +0.00(+0.00%)
Mar 10, 2020 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Mar 09, 2020 0.0250 0.0250 0.0200 0.0200 175,000 +0.00(+0.00%)
Mar 06, 2020 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Mar 04, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 03, 2020 0.0200 0.0250 0.0200 0.0250 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.