Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 24, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
May 23, 2019 0.0800 0.0800 0.0800 0.0800 21,041 +0.00(+0.00%)
May 22, 2019 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
May 21, 2019 0.0800 0.0800 0.0800 0.0800 10,025 +0.01(+14.29%)
May 16, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 03, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 02, 2019 0.0750 0.0750 0.0750 625 +0.00(+0.00%)
Apr 26, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 25, 2019 0.0750 0.0750 0.0200 0.0700 15,000 +0.00(+0.00%)
Apr 24, 2019 0.0750 0.0750 0.0700 0.0700 25,000 -0.00(-6.67%)
Apr 23, 2019 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Apr 22, 2019 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+6.67%)
Apr 11, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 10, 2019 0.0800 0.0800 0.0800 250 +0.00(+0.00%)
Apr 04, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 03, 2019 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Mar 26, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Mar 19, 2019 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Mar 15, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 14, 2019 0.0850 0.0850 0.0700 0.0700 8,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.