Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 27, 2016	0.0250	0.0250	0.0250	0.0250	1,571	+0.00(+0.00%)
May 25, 2016		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
May 24, 2016	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
May 20, 2016		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
May 17, 2016		0.0400	0.0400	0.0400	200	+0.00(+0.00%)
May 10, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
May 04, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 03, 2016	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-12.50%)
May 02, 2016	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+0.00%)
Apr 29, 2016	0.0400	0.0450	0.0400	0.0400	145,000	+0.00(+14.29%)
Apr 27, 2016		0.0350	0.0350	0.0350	3	+0.01(+16.67%)
Apr 22, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 21, 2016	0.0300	0.0300	0.0300	0.0300	35,000	+0.00(+0.00%)
Apr 20, 2016	0.0300	0.0300	0.0300	0.0300	8,000	+0.00(+0.00%)
Apr 13, 2016		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 12, 2016	0.0350	0.0350	0.0350	0.0350	4,000	+0.01(+16.67%)
Apr 11, 2016	0.0300	0.0300	0.0300	0.0300	54,000	+0.00(+0.00%)
Apr 05, 2016		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Apr 04, 2016	0.0250	0.0250	0.0200	0.0200	27,000	-0.01(-20.00%)
Mar 21, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 18, 2016	0.0250	0.0250	0.0250	0.0250	1,150	+0.00(+0.00%)
Mar 17, 2016	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Mar 11, 2016		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Mar 10, 2016	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Eastfield Resources Ltd (TSV: ETF )

Historical Prices