Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTS )

0.0250 UNCHANGED
Last Price Updated: 11:41 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2023 0.0200 0 +0.00(+0.00%)
May 18, 2023 0.0200 0 -0.01(-33.33%)
May 17, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+50.00%)
May 12, 2023 0.0200 0 +0.00(+0.00%)
May 10, 2023 0.0200 0 +0.00(+0.00%)
May 01, 2023 0.0200 0 +0.00(+0.00%)
Apr 27, 2023 0.0200 0 -0.01(-33.33%)
Apr 20, 2023 0.0300 0 +0.00(+0.00%)
Apr 03, 2023 0.0300 0 +0.00(+0.00%)
Mar 27, 2023 0.0300 0 +0.00(+20.00%)
Mar 23, 2023 0.0250 0 +0.01(+25.00%)
Mar 22, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Mar 21, 2023 0.0200 0.0200 0.0200 0.0200 32,000 -0.01(-33.33%)
Mar 15, 2023 0.0300 0 +0.00(+20.00%)
Mar 09, 2023 0.0250 0 +0.00(+0.00%)
Mar 08, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.