Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.5100 -0.0100 (-1.92%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.1150 0.1150 0.1150 0.1150 1,500 -0.01(-11.54%)
May 30, 2006 0.1300 0.1300 0.1300 0.1300 12,500 +0.03(+30.00%)
May 26, 2006 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
May 25, 2006 0.1050 0.1100 0.1050 0.1100 2,535 -0.01(-8.33%)
May 24, 2006 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
May 23, 2006 0.1300 0.1300 0.1300 0.1300 1,000 +0.03(+30.00%)
May 22, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 19, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 18, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2006 0.1300 0.1300 0.1000 0.1000 53,000 -0.03(-23.08%)
May 16, 2006 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
May 15, 2006 0.1350 0.1350 0.1300 0.1300 12,500 -0.01(-3.70%)
May 12, 2006 0.1350 0.1350 0.1350 0.1350 15,100 -0.01(-10.00%)
May 11, 2006 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
May 10, 2006 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
May 09, 2006 0.1300 0.1500 0.1300 0.1500 34,000 +0.01(+7.14%)
May 08, 2006 0.1350 0.1400 0.1350 0.1400 65,000 -0.01(-6.67%)
May 05, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 04, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 03, 2006 0.1600 0.1600 0.1500 0.1500 15,000 +0.00(+0.00%)
May 02, 2006 0.1500 0.1500 0.1500 0.1500 18,000 +0.01(+7.14%)
May 01, 2006 0.1500 0.1500 0.1400 0.1400 12,500 -0.01(-9.68%)
Apr 28, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Apr 27, 2006 0.1500 0.1500 0.1500 0.1500 35,000 +0.00(+0.00%)
Apr 26, 2006 0.1500 0.1500 0.1500 0.1500 5,000 +0.03(+30.43%)
Apr 25, 2006 0.1600 0.1600 0.1150 0.1150 24,000 -0.06(-32.35%)
Apr 24, 2006 0.1500 0.1700 0.1100 0.1700 84,000 +0.06(+54.55%)
Apr 21, 2006 0.1300 0.1500 0.1100 0.1100 240,200 -0.01(-8.33%)
Apr 20, 2006 0.1250 0.1250 0.1200 0.1200 101,500 +0.00(+4.35%)
Apr 19, 2006 0.1000 0.1150 0.1000 0.1150 67,000 +0.02(+21.05%)
Apr 18, 2006 0.0950 0.0950 0.0950 0.0950 10,000 -0.04(-26.92%)
Apr 17, 2006 0.1200 0.1300 0.1200 0.1300 100,000 +0.01(+8.33%)
Apr 13, 2006 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Apr 12, 2006 0.0900 0.1200 0.0900 0.1200 20,000 +0.03(+33.33%)
Apr 11, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 10, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 07, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 06, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 05, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 04, 2006 0.0900 0.0900 0.0900 0.0900 6,000 -0.02(-18.18%)
Apr 03, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 31, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 30, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 29, 2006 0.1100 0.1100 0.1100 0.1100 50,000 +0.03(+37.50%)
Mar 28, 2006 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-11.11%)
Mar 27, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 24, 2006 0.0900 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 21, 2006 0.1000 0.1000 0.0950 0.0950 50,000 -0.01(-5.00%)
Mar 20, 2006 0.1000 0.1000 0.1000 0.1000 6,000 -0.01(-9.09%)
Mar 17, 2006 0.1100 0.1100 0.1100 0.1100 11,000 -0.01(-4.35%)
Mar 16, 2006 0.1100 0.1200 0.1100 0.1150 253,000 +0.01(+4.55%)
Mar 15, 2006 0.1100 0.1200 0.1100 0.1100 292,900 +0.01(+15.79%)
Mar 14, 2006 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-13.64%)
Mar 13, 2006 0.1100 0.1100 0.1100 0.1100 20,000 +0.02(+22.22%)
Mar 10, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 09, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 08, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 07, 2006 0.1000 0.1100 0.0900 0.0900 28,000 -0.01(-10.00%)
Mar 06, 2006 0.1000 0.1000 0.1000 0.1000 8,000 +0.01(+11.11%)
Mar 03, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 02, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.